S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
304,90 17:56 |
304,75 307,55 |
-0,86 % -2,65 |
305,70 302,71 |
302,24 Tsd. | |
Eversource Energy US30040W1080 |
68,29 17:58 |
68,40 68,40 |
-0,16 % -0,11 |
68,62 68,14 |
305,03 Tsd. | |
Solventum Corporation US83444M1018 |
73,05 17:58 |
71,50 71,79 |
+1,76 % 1,26 |
73,40 71,36 |
305,66 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,12 17:58 |
248,01 247,07 |
-0,38 % -0,95 |
248,77 245,12 |
307,38 Tsd. | |
NRG Energy Inc US6293775085 |
81,47 17:59 |
81,34 80,78 |
+0,85 % 0,69 |
82,83 81,19 |
309,02 Tsd. | |
Agilent Technologies US00846U1016 |
138,89 17:57 |
138,66 138,31 |
+0,42 % 0,58 |
139,78 137,76 |
311,17 Tsd. | |
Equity Residential US29476L1070 |
77,65 17:58 |
77,76 77,77 |
-0,15 % -0,12 |
78,26 77,44 |
311,91 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,01 17:57 |
116,63 116,63 |
+0,33 % 0,38 |
117,52 116,35 |
316,11 Tsd. | |
Cintas Corporation US1729081059 |
204,2900 17:57 |
205,5300 204,9500 |
-0,32 % -0,66 |
206,8600 203,7900 |
316,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7350 17:58 |
100,8400 100,3100 |
-0,57 % -0,58 |
101,4200 99,7000 |
316,80 Tsd. | |
Chubb Ltd CH0044328745 |
290,26 17:58 |
291,00 291,32 |
-0,36 % -1,06 |
291,78 289,15 |
319,34 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,34 17:58 |
181,52 180,92 |
+0,78 % 1,42 |
182,75 181,24 |
319,68 Tsd. | |
Global Payments Inc US37940X1028 |
112,21 17:58 |
112,17 111,05 |
+1,04 % 1,16 |
112,88 111,56 |
321,37 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,47 17:58 |
104,10 105,22 |
-0,72 % -0,76 |
105,09 103,95 |
327,99 Tsd. | |
PPG Industries Inc US6935061076 |
127,99 17:59 |
127,81 127,34 |
+0,51 % 0,65 |
128,59 127,34 |
329,93 Tsd. |