S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
109,9250 18:54 |
111,1900 111,2300 |
-1,17 % -1,31 |
112,1800 109,8000 |
400,48 Tsd. | |
Solventum Corporation US83444M1018 |
71,94 18:54 |
71,50 71,79 |
+0,21 % 0,15 |
73,40 71,36 |
405,09 Tsd. | |
Generac Holding Inc US3687361044 |
142,74 18:55 |
142,73 141,45 |
+0,91 % 1,29 |
144,59 141,85 |
407,71 Tsd. | |
Chubb Ltd CH0044328745 |
289,84 18:54 |
291,00 291,32 |
-0,51 % -1,48 |
291,78 289,15 |
413,77 Tsd. | |
BXP Inc US1011211018 |
80,96 18:54 |
81,65 81,50 |
-0,66 % -0,54 |
82,42 80,70 |
413,95 Tsd. | |
Camden Property Trust US1331311027 |
124,23 18:55 |
124,79 124,93 |
-0,56 % -0,70 |
125,12 124,02 |
418,16 Tsd. | |
Global Payments Inc US37940X1028 |
111,19 18:53 |
112,17 111,05 |
+0,13 % 0,14 |
112,88 111,00 |
422,14 Tsd. | |
Autodesk Inc US0527691069 |
266,8600 18:54 |
268,0900 267,7300 |
-0,32 % -0,87 |
270,2450 266,5700 |
422,83 Tsd. | |
Cintas Corporation US1729081059 |
203,8050 18:54 |
205,5300 204,9500 |
-0,56 % -1,15 |
206,8600 203,6000 |
426,59 Tsd. | |
Simon Property Group Inc US8288061091 |
164,51 18:54 |
164,92 164,90 |
-0,24 % -0,39 |
166,31 164,38 |
427,10 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,20 18:54 |
104,10 105,22 |
-0,97 % -1,02 |
105,09 103,95 |
429,12 Tsd. | |
NRG Energy Inc US6293775085 |
81,13 18:55 |
81,34 80,78 |
+0,43 % 0,35 |
82,83 80,95 |
429,17 Tsd. | |
Equity Residential US29476L1070 |
77,69 18:55 |
77,76 77,77 |
-0,10 % -0,08 |
78,26 77,44 |
432,39 Tsd. | |
Dayforce Inc US15677J1088 |
58,77 18:55 |
59,95 59,60 |
-1,39 % -0,83 |
60,22 58,63 |
432,47 Tsd. | |
Deere and Co US2441991054 |
396,43 18:54 |
396,50 394,66 |
+0,45 % 1,77 |
400,12 395,45 |
434,11 Tsd. |