S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
158,38 19:01 |
157,27 154,82 |
+2,30 % 3,56 |
158,64 154,72 |
439,30 Tsd. | |
|
Allstate Corporation US0200021014 |
168,83 19:01 |
168,07 166,91 |
+1,15 % 1,92 |
168,89 166,88 |
439,72 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
311,2500 19:00 |
317,2400 315,6300 |
-1,39 % -4,38 |
317,5400 310,2600 |
440,28 Tsd. | |
|
S&P Global Inc US78409V1044 |
486,46 19:00 |
484,50 482,55 |
+0,81 % 3,91 |
486,97 482,74 |
440,38 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,16 19:00 |
53,81 53,90 |
+2,34 % 1,26 |
55,42 53,81 |
441,76 Tsd. | |
|
ONEOK Inc US6826801036 |
84,95 19:01 |
84,67 84,68 |
+0,32 % 0,27 |
85,13 84,28 |
444,26 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
287,8900 19:00 |
285,3900 282,7700 |
+1,81 % 5,12 |
288,2100 283,2600 |
460,27 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,5000 19:01 |
64,1900 64,2500 |
-1,17 % -0,75 |
64,5000 63,4800 |
461,54 Tsd. | |
|
Tractor Supply Company US8923561067 |
280,8900 19:01 |
271,3200 270,8400 |
+3,71 % 10,05 |
281,1700 270,8400 |
462,77 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,5600 19:00 |
87,1700 87,0300 |
+0,61 % 0,53 |
89,1100 87,1700 |
465,88 Tsd. | |
|
Dover Corp US2600031080 |
190,10 19:01 |
185,55 184,99 |
+2,76 % 5,11 |
190,47 184,50 |
466,87 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,75 19:00 |
260,55 260,20 |
+0,60 % 1,55 |
263,37 260,35 |
471,53 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,94 19:00 |
157,22 156,18 |
+1,77 % 2,76 |
159,09 156,45 |
475,11 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,68 19:00 |
171,99 171,06 |
+0,95 % 1,62 |
173,31 169,37 |
477,94 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,6350 19:00 |
200,6200 198,8700 |
+1,39 % 2,77 |
205,6600 198,9500 |
479,55 Tsd. |