S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
93,44 16:44 |
93,30 92,95 |
+0,53 % 0,49 |
94,05 93,01 |
173,29 Tsd. | |
|
Deere and Co US2441991054 |
397,55 16:44 |
396,50 394,66 |
+0,73 % 2,89 |
398,39 395,45 |
173,44 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,94 16:44 |
116,63 116,63 |
+0,27 % 0,31 |
117,28 116,35 |
175,08 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,46 16:43 |
304,75 307,55 |
-1,00 % -3,09 |
305,64 302,71 |
175,59 Tsd. | |
|
Jabil Inc US4663131039 |
107,54 16:44 |
106,07 105,72 |
+1,72 % 1,82 |
107,73 106,05 |
176,14 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,24 16:44 |
94,34 94,08 |
+1,23 % 1,16 |
95,38 94,26 |
180,85 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,00 16:44 |
71,50 71,79 |
+1,69 % 1,21 |
73,40 71,36 |
181,41 Tsd. | |
|
ResMed Inc US7611521078 |
252,88 16:44 |
252,37 251,77 |
+0,44 % 1,11 |
254,26 252,33 |
182,26 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,56 16:44 |
443,06 443,18 |
-0,59 % -2,63 |
444,38 440,56 |
184,26 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,54 16:45 |
112,17 111,05 |
+1,34 % 1,49 |
112,88 111,56 |
184,29 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,58 16:44 |
74,03 73,72 |
+1,17 % 0,86 |
74,72 73,85 |
187,49 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,77 16:44 |
82,44 82,00 |
+0,94 % 0,77 |
82,87 82,31 |
189,07 Tsd. | |
|
Brown and Brown Inc US1152361010 |
102,99 16:44 |
104,06 104,11 |
-1,08 % -1,12 |
104,13 102,97 |
190,13 Tsd. | |
|
Teradyne Inc US8807701029 |
130,8900 16:44 |
129,6200 127,9800 |
+2,27 % 2,91 |
130,9400 128,8400 |
190,37 Tsd. | |
|
Evergy Inc US30034W1062 |
61,9000 16:44 |
61,9300 62,0100 |
-0,18 % -0,11 |
62,0400 61,7100 |
190,43 Tsd. |