S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
292,37 21:58 |
290,78 291,74 |
+0,22 % 0,63 |
293,17 289,28 |
671,14 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,29 21:59 |
128,24 127,86 |
-0,45 % -0,58 |
128,48 126,78 |
676,06 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,9200 21:58 |
144,6300 144,8800 |
+0,03 % 0,04 |
145,9100 143,1700 |
682,16 Tsd. | |
Paychex Inc US7043261079 |
125,1000 21:58 |
125,3550 125,4100 |
-0,25 % -0,31 |
125,6500 124,4800 |
684,13 Tsd. | |
Teradyne Inc US8807701029 |
125,3500 21:58 |
127,5300 127,0800 |
-1,36 % -1,73 |
128,3500 123,5100 |
687,33 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,09 21:58 |
261,00 260,25 |
+0,32 % 0,84 |
262,81 258,87 |
688,10 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,00 21:58 |
160,75 160,33 |
-0,21 % -0,33 |
160,81 159,21 |
691,77 Tsd. | |
Solventum Corporation US83444M1018 |
57,80 21:59 |
58,41 58,22 |
-0,72 % -0,42 |
59,00 57,48 |
695,70 Tsd. | |
Jabil Inc US4663131039 |
103,28 21:58 |
104,94 104,04 |
-0,73 % -0,76 |
105,34 102,65 |
701,75 Tsd. | |
Omnicom Group Inc US6819191064 |
94,54 21:58 |
94,81 94,41 |
+0,14 % 0,13 |
95,57 94,11 |
706,80 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,40 21:59 |
268,42 267,82 |
+1,71 % 4,58 |
272,46 268,20 |
714,56 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,69 21:59 |
108,21 107,96 |
+1,60 % 1,73 |
109,74 108,05 |
715,24 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,6200 21:58 |
464,5500 467,5900 |
+0,86 % 4,03 |
471,9600 463,5100 |
717,04 Tsd. | |
ResMed Inc US7611521078 |
222,18 21:59 |
222,25 220,27 |
+0,87 % 1,91 |
223,09 220,00 |
736,15 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,81 21:58 |
108,02 107,89 |
+0,85 % 0,92 |
109,15 107,77 |
745,80 Tsd. |