S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ball Corp US0584981064 |
63,16 18:30 |
62,60 62,20 |
+1,54 % 0,96 |
63,24 62,26 |
323,50 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,97 18:29 |
109,00 108,63 |
+1,23 % 1,34 |
110,16 108,91 |
323,78 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,93 18:29 |
57,62 57,31 |
+1,08 % 0,62 |
58,09 57,56 |
325,29 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,40 18:28 |
142,19 140,82 |
+2,54 % 3,58 |
144,41 141,82 |
326,56 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,34 18:28 |
157,52 155,17 |
+2,04 % 3,17 |
161,00 157,52 |
326,92 Tsd. | |
|
Vulcan Materials US9291601097 |
244,23 18:29 |
245,87 242,50 |
+0,71 % 1,73 |
246,05 242,34 |
328,95 Tsd. | |
|
Equity Residential US29476L1070 |
71,19 18:28 |
71,20 71,19 |
+0,00 % 0,00 |
71,60 70,62 |
332,22 Tsd. | |
|
BXP Inc US1011211018 |
70,54 18:30 |
69,41 68,53 |
+2,93 % 2,01 |
70,59 68,76 |
333,07 Tsd. | |
|
Trimble Inc US8962391004 |
53,9700 18:28 |
54,0000 53,1700 |
+1,50 % 0,80 |
54,1300 53,4602 |
336,23 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,32 18:30 |
58,25 57,78 |
+0,93 % 0,54 |
58,87 57,86 |
339,98 Tsd. | |
|
ServiceNow Inc US81762P1021 |
832,48 18:29 |
825,00 819,02 |
+1,64 % 13,46 |
835,00 823,68 |
342,48 Tsd. | |
|
Qorvo Inc US74736K1016 |
112,8200 18:30 |
109,7300 108,5200 |
+3,96 % 4,30 |
113,0000 109,6400 |
343,77 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,70 18:29 |
94,47 93,49 |
+1,29 % 1,21 |
95,00 93,83 |
344,02 Tsd. | |
|
Hershey Company US4278661081 |
198,60 18:28 |
201,00 200,61 |
-1,00 % -2,01 |
201,50 198,40 |
344,94 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
166,26 18:29 |
164,21 160,60 |
+3,52 % 5,66 |
166,50 162,68 |
346,53 Tsd. |