S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
52,96 15:38 |
52,82 52,43 |
+1,01 % 0,53 |
53,07 52,82 |
25,31 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,89 15:37 |
137,66 136,03 |
+2,10 % 2,86 |
138,89 137,66 |
25,31 Tsd. | |
|
Discover Financial Services US2547091080 |
131,37 15:39 |
129,90 127,75 |
+2,83 % 3,62 |
132,53 129,90 |
25,41 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,6000 15:38 |
479,8500 474,9400 |
+2,67 % 12,66 |
491,2950 479,4200 |
25,48 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,64 15:30 |
195,64 193,31 |
+1,21 % 2,33 |
195,64 195,64 |
25,90 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,0550 15:37 |
207,7800 207,8500 |
-0,38 % -0,80 |
208,2600 207,0500 |
26,27 Tsd. | |
|
FMC Corp US3024913036 |
62,65 15:38 |
62,31 61,42 |
+2,00 % 1,23 |
62,93 62,31 |
26,31 Tsd. | |
|
Entergy Corp US29364G1031 |
117,01 15:37 |
117,04 117,99 |
-0,83 % -0,98 |
117,50 116,88 |
26,36 Tsd. | |
|
Ball Corp US0584981064 |
63,24 15:36 |
62,60 62,20 |
+1,67 % 1,04 |
63,24 62,26 |
27,08 Tsd. | |
|
Intuit Inc US4612021034 |
649,7500 15:37 |
645,3900 636,7400 |
+2,04 % 13,01 |
650,0850 644,2000 |
27,10 Tsd. | |
|
S&P Global Inc US78409V1044 |
495,40 15:36 |
494,02 492,65 |
+0,56 % 2,75 |
497,47 494,02 |
27,36 Tsd. | |
|
Tractor Supply Company US8923561067 |
268,7650 15:38 |
266,0300 262,2900 |
+2,47 % 6,48 |
269,2300 266,0300 |
28,00 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,44 15:38 |
58,25 57,78 |
+1,14 % 0,66 |
58,57 57,96 |
28,53 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,86 15:38 |
561,80 563,22 |
-0,24 % -1,36 |
564,08 560,68 |
28,97 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
145,9900 15:38 |
145,9000 144,9100 |
+0,75 % 1,08 |
146,3400 145,5000 |
29,14 Tsd. |