S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
57,88 21:51 |
58,41 58,22 |
-0,59 % -0,35 |
59,00 57,48 |
589,78 Tsd. | |
|
Paychex Inc US7043261079 |
125,0000 21:51 |
125,3550 125,4100 |
-0,33 % -0,41 |
125,6500 124,4800 |
597,66 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,14 21:51 |
100,12 99,94 |
+1,20 % 1,20 |
101,30 100,01 |
600,19 Tsd. | |
|
Cummins Inc US2310211063 |
290,66 21:50 |
290,78 291,74 |
-0,37 % -1,08 |
293,17 289,28 |
602,87 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,21 21:50 |
261,00 260,25 |
-0,02 % -0,04 |
262,81 258,87 |
605,00 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,8100 21:50 |
144,6300 144,8800 |
-0,05 % -0,07 |
145,9100 143,1700 |
606,72 Tsd. | |
|
Moodys Corp US6153691059 |
464,99 21:50 |
464,39 464,47 |
+0,11 % 0,52 |
467,03 461,84 |
609,69 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
127,04 21:50 |
128,24 127,86 |
-0,65 % -0,83 |
128,48 126,78 |
611,11 Tsd. | |
|
Quanta Services Inc US74762E1029 |
262,65 21:50 |
263,04 262,00 |
+0,25 % 0,65 |
264,37 260,24 |
617,74 Tsd. | |
|
Jabil Inc US4663131039 |
103,29 21:50 |
104,94 104,04 |
-0,72 % -0,75 |
105,34 102,65 |
620,46 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,52 21:51 |
108,21 107,96 |
+1,44 % 1,56 |
109,74 108,05 |
636,09 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,63 21:50 |
94,81 94,41 |
+0,23 % 0,22 |
95,57 94,11 |
639,85 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,68 21:50 |
108,02 107,89 |
+0,73 % 0,79 |
109,15 107,77 |
641,21 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
271,60 21:51 |
268,42 267,82 |
+1,41 % 3,78 |
272,23 268,20 |
647,94 Tsd. | |
|
Globe Life Inc US37959E1029 |
94,37 21:50 |
93,45 93,18 |
+1,27 % 1,19 |
95,47 93,09 |
650,20 Tsd. |