S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
168,26 17:51 |
168,60 168,03 |
+0,14 % 0,23 |
169,48 167,26 |
1,01 Mio. | |
Viatris Inc US92556V1061 |
11,1000 17:50 |
11,0000 11,0000 |
+0,91 % 0,10 |
11,1464 10,9350 |
1,01 Mio. | |
FedEx Corp US31428X1063 |
312,37 17:50 |
305,84 305,02 |
+2,41 % 7,35 |
313,11 305,78 |
1,00 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,83 17:50 |
20,75 20,66 |
+0,82 % 0,17 |
20,88 20,62 |
998,63 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,84 17:50 |
28,60 28,60 |
+0,82 % 0,24 |
29,05 28,50 |
991,73 Tsd. | |
General Mills Inc US3703341046 |
62,62 17:50 |
62,65 62,86 |
-0,39 % -0,25 |
63,04 62,29 |
973,09 Tsd. | |
Dow Inc US2605571031 |
54,17 17:50 |
53,33 53,27 |
+1,69 % 0,90 |
54,35 53,17 |
966,32 Tsd. | |
Southern Co US8425871071 |
80,75 17:51 |
80,50 80,05 |
+0,87 % 0,70 |
81,04 80,26 |
962,32 Tsd. | |
Global Payments Inc US37940X1028 |
102,02 17:50 |
99,79 99,50 |
+2,53 % 2,52 |
102,51 99,76 |
961,21 Tsd. | |
PulteGroup Inc US7458671010 |
122,52 17:50 |
118,34 116,24 |
+5,40 % 6,28 |
123,09 117,95 |
950,99 Tsd. | |
Honeywell International Inc US4385161066 |
216,5850 17:51 |
215,8500 215,7200 |
+0,40 % 0,87 |
218,6400 215,6500 |
943,19 Tsd. | |
EOG Resources Inc US26875P1012 |
132,05 17:50 |
132,34 132,65 |
-0,45 % -0,60 |
133,07 131,53 |
929,18 Tsd. | |
TJX Companies Inc US8725401090 |
114,56 17:51 |
113,97 113,81 |
+0,66 % 0,75 |
114,94 113,92 |
925,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,28 17:50 |
106,31 105,32 |
+0,91 % 0,96 |
107,26 105,85 |
920,13 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3500 17:51 |
72,9200 72,4300 |
+1,27 % 0,92 |
73,5800 72,7300 |
917,17 Tsd. |