S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,14 20:41 |
79,40 78,90 |
+2,84 % 2,24 |
81,45 79,40 |
1,85 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,6900 20:41 |
203,4800 201,7600 |
+1,95 % 3,93 |
206,2100 202,5900 |
1,84 Mio. | |
ConAgra Brands Inc US2058871029 |
28,80 20:41 |
28,60 28,60 |
+0,68 % 0,20 |
29,05 28,50 |
1,82 Mio. | |
Airbnb Inc US0090661010 |
151,2400 20:42 |
148,4700 147,2200 |
+2,73 % 4,02 |
151,3000 147,8800 |
1,82 Mio. | |
American Express Company US0258161092 |
248,77 20:41 |
244,14 244,00 |
+1,95 % 4,77 |
249,12 243,80 |
1,81 Mio. | |
Catalent Inc US1488061029 |
57,95 20:41 |
57,79 57,84 |
+0,19 % 0,11 |
58,08 57,72 |
1,79 Mio. | |
T Mobile US Inc US8725901040 |
183,0250 20:41 |
181,9700 181,7500 |
+0,70 % 1,28 |
183,7899 181,2500 |
1,75 Mio. | |
Global Payments Inc US37940X1028 |
102,84 20:41 |
99,79 99,50 |
+3,36 % 3,34 |
103,04 99,76 |
1,74 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,95 20:42 |
20,75 20,66 |
+1,38 % 0,29 |
20,96 20,62 |
1,74 Mio. | |
Dollar Tree Inc US2567461080 |
103,9500 20:41 |
102,9400 103,8300 |
+0,12 % 0,12 |
105,4550 102,5600 |
1,72 Mio. | |
Honeywell International Inc US4385161066 |
217,5800 20:42 |
215,8500 215,7200 |
+0,86 % 1,86 |
218,6400 215,6500 |
1,72 Mio. | |
Duke Energy Corp New US26441C2044 |
106,24 20:42 |
106,31 105,32 |
+0,87 % 0,92 |
107,26 105,85 |
1,65 Mio. | |
Bath & Body Works Inc US0708301041 |
38,36 20:41 |
37,08 36,80 |
+4,24 % 1,56 |
38,38 36,66 |
1,65 Mio. | |
Mosaic Company US61945C1036 |
29,53 20:41 |
28,37 28,85 |
+2,34 % 0,68 |
29,56 28,37 |
1,64 Mio. | |
Home Depot Inc US4370761029 |
368,19 20:41 |
360,06 358,46 |
+2,71 % 9,73 |
368,81 359,50 |
1,60 Mio. |