S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
21,67 16:44 |
21,81 21,79 |
-0,55 % -0,12 |
21,86 21,58 |
590,66 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,38 16:45 |
68,40 66,98 |
+2,09 % 1,40 |
69,00 68,17 |
588,75 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,6300 16:45 |
173,7100 173,7100 |
-0,62 % -1,08 |
174,3000 172,5200 |
584,39 Tsd. | |
|
Copart Inc US2172041061 |
51,3100 16:45 |
51,4100 50,9900 |
+0,63 % 0,32 |
51,9250 51,1500 |
582,98 Tsd. | |
|
Nisource Inc US65473P1057 |
31,55 16:45 |
31,68 31,84 |
-0,91 % -0,29 |
31,77 31,40 |
581,52 Tsd. | |
|
HP Inc US40434L1052 |
35,39 16:45 |
35,20 34,75 |
+1,84 % 0,64 |
35,45 35,15 |
573,43 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,30 16:45 |
78,51 78,09 |
+0,26 % 0,21 |
79,25 78,00 |
569,45 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,32 16:44 |
156,71 156,12 |
-0,51 % -0,80 |
157,18 154,53 |
569,21 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,09 16:44 |
55,10 55,51 |
-0,77 % -0,43 |
55,35 54,84 |
561,92 Tsd. | |
|
Analog Devices Inc US0326541051 |
221,0850 16:45 |
220,4500 215,3200 |
+2,68 % 5,77 |
221,1300 219,4200 |
554,98 Tsd. | |
|
Centene Corp US15135B1017 |
77,57 16:45 |
77,07 77,03 |
+0,70 % 0,54 |
77,76 77,01 |
554,97 Tsd. | |
|
American Express Company US0258161092 |
245,68 16:45 |
247,77 243,76 |
+0,79 % 1,92 |
249,52 245,35 |
545,25 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,12 16:45 |
113,07 111,40 |
+1,54 % 1,72 |
113,33 111,97 |
537,82 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,67 16:44 |
106,72 105,08 |
+2,46 % 2,59 |
108,15 106,72 |
537,12 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,9200 16:46 |
200,5000 195,6100 |
+2,20 % 4,31 |
200,9700 198,5001 |
529,75 Tsd. |