S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
115,17 20:09 |
113,97 113,81 |
+1,19 % 1,36 |
115,19 113,92 |
1,69 Mio. | |
Airbnb Inc US0090661010 |
151,0400 20:08 |
148,4700 147,2200 |
+2,59 % 3,82 |
151,2900 147,8800 |
1,66 Mio. | |
ConAgra Brands Inc US2058871029 |
28,79 20:09 |
28,60 28,60 |
+0,65 % 0,19 |
29,05 28,50 |
1,64 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,03 20:09 |
79,40 78,90 |
+2,70 % 2,13 |
81,45 79,40 |
1,63 Mio. | |
Dollar Tree Inc US2567461080 |
103,9150 20:09 |
102,9400 103,8300 |
+0,08 % 0,09 |
105,4550 102,5600 |
1,61 Mio. | |
Global Payments Inc US37940X1028 |
102,90 20:09 |
99,79 99,50 |
+3,42 % 3,40 |
103,04 99,76 |
1,60 Mio. | |
T Mobile US Inc US8725901040 |
183,3900 20:10 |
181,9700 181,7500 |
+0,90 % 1,64 |
183,7899 181,2500 |
1,58 Mio. | |
Honeywell International Inc US4385161066 |
218,2800 20:08 |
215,8500 215,7200 |
+1,19 % 2,56 |
218,6400 215,6500 |
1,57 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,91 20:09 |
20,75 20,66 |
+1,19 % 0,25 |
20,95 20,62 |
1,54 Mio. | |
General Mills Inc US3703341046 |
62,82 20:09 |
62,65 62,86 |
-0,07 % -0,05 |
63,04 62,29 |
1,54 Mio. | |
Duke Energy Corp New US26441C2044 |
106,26 20:09 |
106,31 105,32 |
+0,89 % 0,94 |
107,26 105,85 |
1,51 Mio. | |
Bath & Body Works Inc US0708301041 |
38,11 20:09 |
37,08 36,80 |
+3,56 % 1,31 |
38,13 36,66 |
1,48 Mio. | |
Baxter International Inc US0718131099 |
34,96 20:09 |
34,10 33,97 |
+2,91 % 0,99 |
34,98 33,88 |
1,47 Mio. | |
Mosaic Company US61945C1036 |
29,52 20:09 |
28,37 28,85 |
+2,32 % 0,67 |
29,56 28,37 |
1,46 Mio. | |
Northern Trust Corporation US6658591044 |
90,9850 20:09 |
90,1500 90,3400 |
+0,71 % 0,65 |
91,5300 89,6100 |
1,46 Mio. |