S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
64,07 18:14 |
63,70 63,27 |
+1,26 % 0,80 |
64,28 63,12 |
951,47 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,7900 18:13 |
199,4400 198,4700 |
+1,67 % 3,32 |
202,2500 199,3000 |
946,53 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,71 18:14 |
24,02 24,06 |
-1,48 % -0,36 |
24,13 23,68 |
941,00 Tsd. | |
Eli Lilly and Co US5324571083 |
906,83 18:13 |
921,50 923,54 |
-1,81 % -16,71 |
921,50 905,21 |
937,08 Tsd. | |
Netflix Inc US64110L1061 |
703,2100 18:14 |
700,8200 696,5000 |
+0,96 % 6,71 |
707,0700 699,1900 |
930,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,4140 18:13 |
79,6800 78,9500 |
+1,85 % 1,46 |
81,0200 79,5850 |
921,93 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,76 18:14 |
72,86 72,51 |
+0,34 % 0,25 |
73,05 72,25 |
902,23 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,34 18:14 |
28,25 28,21 |
+0,44 % 0,13 |
28,36 28,11 |
898,11 Tsd. | |
Exelon Corporation US30161N1019 |
40,3635 18:13 |
40,3600 40,4300 |
-0,16 % -0,07 |
40,5200 40,2650 |
896,93 Tsd. | |
First Solar Inc US3364331070 |
240,9800 18:13 |
233,3600 233,3100 |
+3,29 % 7,67 |
241,4951 232,0000 |
892,23 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,14 18:14 |
140,93 140,95 |
+3,68 % 5,19 |
146,60 140,93 |
884,40 Tsd. | |
PACCAR Inc US6937181088 |
98,3200 18:13 |
96,1900 95,7000 |
+2,74 % 2,62 |
99,3489 96,0750 |
883,02 Tsd. | |
Phillips 66 US7185461040 |
127,90 18:14 |
127,82 127,34 |
+0,44 % 0,56 |
128,67 127,19 |
876,23 Tsd. | |
Fortinet Inc US34959E1091 |
75,8000 18:13 |
76,1000 76,3400 |
-0,71 % -0,54 |
76,4700 75,4500 |
876,11 Tsd. | |
Nucor Corporation US6703461052 |
143,44 18:12 |
139,45 142,96 |
+0,33 % 0,48 |
144,45 138,40 |
872,55 Tsd. |