S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
153,70 19:21 |
151,45 151,30 |
+1,58 % 2,40 |
154,43 151,39 |
1,44 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,88 19:21 |
20,75 20,66 |
+1,06 % 0,22 |
20,95 20,62 |
1,43 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,66 19:20 |
148,04 147,82 |
+0,57 % 0,84 |
149,35 147,61 |
1,42 Mio. | |
Global Payments Inc US37940X1028 |
102,85 19:20 |
99,79 99,50 |
+3,36 % 3,35 |
103,01 99,76 |
1,39 Mio. | |
ConAgra Brands Inc US2058871029 |
28,79 19:20 |
28,60 28,60 |
+0,65 % 0,19 |
29,05 28,50 |
1,39 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,40 19:21 |
79,40 78,90 |
+3,17 % 2,50 |
81,45 79,40 |
1,36 Mio. | |
TJX Companies Inc US8725401090 |
114,86 19:20 |
113,97 113,81 |
+0,92 % 1,05 |
115,09 113,92 |
1,35 Mio. | |
Northern Trust Corporation US6658591044 |
90,6700 19:20 |
90,1500 90,3400 |
+0,37 % 0,33 |
91,5300 89,6100 |
1,35 Mio. | |
T Mobile US Inc US8725901040 |
182,9750 19:21 |
181,9700 181,7500 |
+0,67 % 1,23 |
183,7899 181,2500 |
1,33 Mio. | |
Duke Energy Corp New US26441C2044 |
106,38 19:20 |
106,31 105,32 |
+1,01 % 1,06 |
107,26 105,85 |
1,32 Mio. | |
Honeywell International Inc US4385161066 |
217,6200 19:20 |
215,8500 215,7200 |
+0,88 % 1,90 |
218,6400 215,6500 |
1,31 Mio. | |
General Mills Inc US3703341046 |
62,60 19:20 |
62,65 62,86 |
-0,42 % -0,27 |
63,04 62,29 |
1,30 Mio. | |
PulteGroup Inc US7458671010 |
123,06 19:20 |
118,34 116,24 |
+5,87 % 6,82 |
123,54 117,95 |
1,28 Mio. | |
Juniper Networks Inc US48203R1041 |
37,33 19:20 |
36,91 37,16 |
+0,46 % 0,17 |
37,38 36,89 |
1,27 Mio. | |
Southern Co US8425871071 |
80,70 19:20 |
80,50 80,05 |
+0,81 % 0,65 |
81,04 80,26 |
1,25 Mio. |