S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
80,46 16:38 |
79,40 78,90 |
+1,97 % 1,56 |
80,67 79,40 |
585,29 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,80 16:39 |
28,60 28,60 |
+0,68 % 0,20 |
29,05 28,50 |
571,22 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,55 16:38 |
75,85 75,39 |
+1,54 % 1,16 |
76,86 75,60 |
562,16 Tsd. | |
|
RTX Corporation US75513E1010 |
102,74 16:38 |
101,87 101,62 |
+1,10 % 1,12 |
103,04 101,75 |
561,40 Tsd. | |
|
Hasbro Inc US4180561072 |
61,4400 16:38 |
59,7000 59,5100 |
+3,24 % 1,93 |
61,4500 59,5300 |
556,99 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,15 16:39 |
236,00 235,99 |
+1,76 % 4,16 |
240,30 235,90 |
556,52 Tsd. | |
|
General Mills Inc US3703341046 |
62,72 16:38 |
62,65 62,86 |
-0,22 % -0,14 |
63,04 62,29 |
552,55 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,2897 16:38 |
49,8100 49,8600 |
+0,86 % 0,43 |
50,4700 49,6000 |
549,35 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,83 16:38 |
118,34 116,24 |
+4,80 % 5,59 |
122,24 117,95 |
542,26 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,13 16:39 |
78,01 78,02 |
+0,15 % 0,11 |
78,25 77,66 |
541,24 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,41 16:39 |
126,65 127,89 |
+0,41 % 0,52 |
129,05 126,25 |
535,35 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,68 16:38 |
178,78 177,44 |
+1,83 % 3,24 |
183,89 178,18 |
532,90 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,32 16:38 |
543,85 530,66 |
+3,52 % 18,66 |
550,90 536,07 |
530,54 Tsd. | |
|
American Express Company US0258161092 |
247,24 16:39 |
244,14 244,00 |
+1,33 % 3,24 |
247,24 243,80 |
523,24 Tsd. | |
|
Southern Co US8425871071 |
80,79 16:39 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
520,03 Tsd. |