S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
42,17 17:57 |
41,87 42,28 |
-0,27 % -0,12 |
42,24 41,70 |
985,25 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,45 17:57 |
102,48 102,18 |
-0,71 % -0,73 |
102,96 101,16 |
978,94 Tsd. | |
HP Inc US40434L1052 |
35,40 17:57 |
35,20 34,75 |
+1,87 % 0,65 |
35,45 35,15 |
977,46 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,82 17:57 |
16,68 16,48 |
+2,03 % 0,34 |
16,88 16,63 |
972,18 Tsd. | |
Campbell Soup Co US1344291091 |
49,12 17:57 |
49,65 49,63 |
-1,04 % -0,52 |
49,89 48,80 |
956,26 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,68 17:57 |
441,80 438,47 |
+0,73 % 3,21 |
442,50 438,72 |
955,64 Tsd. | |
Sysco Corp US8718291078 |
75,64 17:56 |
76,50 76,01 |
-0,49 % -0,37 |
76,71 75,10 |
944,54 Tsd. | |
KKR and Company Inc US48251W1045 |
120,36 17:57 |
120,00 118,38 |
+1,67 % 1,98 |
120,91 118,49 |
942,72 Tsd. | |
News Corporation US65249B1098 |
27,4150 17:57 |
27,3400 27,3200 |
+0,35 % 0,10 |
27,5500 27,2900 |
940,68 Tsd. | |
Vici Properties Inc US9256521090 |
31,82 17:56 |
31,72 31,61 |
+0,65 % 0,21 |
31,91 31,57 |
938,65 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,18 17:57 |
99,90 100,86 |
-1,67 % -1,69 |
100,47 98,64 |
924,69 Tsd. | |
Analog Devices Inc US0326541051 |
222,7600 17:58 |
220,4500 215,3200 |
+3,46 % 7,44 |
223,0400 219,4200 |
917,26 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,8100 17:57 |
98,8600 97,0600 |
+2,83 % 2,75 |
100,0700 98,2200 |
915,05 Tsd. | |
Mosaic Company US61945C1036 |
27,92 17:57 |
28,08 27,64 |
+0,99 % 0,28 |
28,45 27,92 |
914,22 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2900 17:57 |
35,3100 35,3100 |
-0,06 % -0,02 |
35,4200 35,2100 |
896,07 Tsd. |