S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,00 21:41 |
20,75 20,66 |
+1,62 % 0,34 |
21,00 20,62 |
2,23 Mio. | |
Airbnb Inc US0090661010 |
150,8750 21:41 |
148,4700 147,2200 |
+2,48 % 3,66 |
151,6400 147,8800 |
2,18 Mio. | |
Bath & Body Works Inc US0708301041 |
38,39 21:41 |
37,08 36,80 |
+4,31 % 1,59 |
38,48 36,66 |
2,16 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,1800 21:40 |
203,4800 201,7600 |
+2,19 % 4,42 |
206,3400 202,5900 |
2,16 Mio. | |
Dollar Tree Inc US2567461080 |
104,4700 21:41 |
102,9400 103,8300 |
+0,62 % 0,64 |
105,4550 102,5600 |
2,14 Mio. | |
American Express Company US0258161092 |
249,31 21:41 |
244,14 244,00 |
+2,18 % 5,31 |
249,69 243,80 |
2,13 Mio. | |
Netflix Inc US64110L1061 |
656,2500 21:41 |
661,8000 656,4500 |
-0,03 % -0,20 |
663,6750 649,1300 |
2,13 Mio. | |
Global Payments Inc US37940X1028 |
102,80 21:41 |
99,79 99,50 |
+3,32 % 3,30 |
103,04 99,76 |
2,11 Mio. | |
T Mobile US Inc US8725901040 |
183,0900 21:40 |
181,9700 181,7500 |
+0,74 % 1,34 |
183,7899 181,2500 |
2,11 Mio. | |
International Business Machines Corp US4592001014 |
185,41 21:40 |
184,67 182,88 |
+1,38 % 2,53 |
186,60 184,52 |
2,11 Mio. | |
Mosaic Company US61945C1036 |
29,67 21:41 |
28,37 28,85 |
+2,84 % 0,82 |
29,70 28,37 |
2,09 Mio. | |
Albemarle Corporation US0126531013 |
97,86 21:41 |
95,36 95,49 |
+2,48 % 2,37 |
98,09 94,27 |
2,05 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,10 21:41 |
70,35 70,01 |
+2,99 % 2,09 |
72,15 70,35 |
2,00 Mio. | |
Honeywell International Inc US4385161066 |
218,5400 21:41 |
215,8500 215,7200 |
+1,31 % 2,82 |
218,6400 215,6500 |
1,99 Mio. | |
Home Depot Inc US4370761029 |
368,69 21:41 |
360,06 358,46 |
+2,85 % 10,23 |
369,13 359,50 |
1,98 Mio. |