S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
94,3700 21:29 |
92,7100 92,0900 |
+2,48 % 2,28 |
94,3800 92,1300 |
2,13 Mio. | |
Airbnb Inc US0090661010 |
151,2500 21:29 |
148,4700 147,2200 |
+2,74 % 4,03 |
151,6400 147,8800 |
2,09 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,1450 21:28 |
203,4800 201,7600 |
+2,17 % 4,39 |
206,2300 202,5900 |
2,08 Mio. | |
Netflix Inc US64110L1061 |
655,4050 21:29 |
661,8000 656,4500 |
-0,16 % -1,05 |
663,6750 649,1300 |
2,06 Mio. | |
International Business Machines Corp US4592001014 |
185,74 21:28 |
184,67 182,88 |
+1,56 % 2,86 |
186,60 184,52 |
2,05 Mio. | |
American Express Company US0258161092 |
249,44 21:29 |
244,14 244,00 |
+2,23 % 5,44 |
249,47 243,80 |
2,03 Mio. | |
Bath & Body Works Inc US0708301041 |
38,41 21:29 |
37,08 36,80 |
+4,38 % 1,61 |
38,43 36,66 |
2,03 Mio. | |
Global Payments Inc US37940X1028 |
102,88 21:28 |
99,79 99,50 |
+3,40 % 3,38 |
103,04 99,76 |
2,03 Mio. | |
T Mobile US Inc US8725901040 |
183,3800 21:28 |
181,9700 181,7500 |
+0,90 % 1,63 |
183,7899 181,2500 |
2,01 Mio. | |
Dollar Tree Inc US2567461080 |
104,0500 21:29 |
102,9400 103,8300 |
+0,21 % 0,22 |
105,4550 102,5600 |
2,00 Mio. | |
Mosaic Company US61945C1036 |
29,65 21:29 |
28,37 28,85 |
+2,76 % 0,80 |
29,67 28,37 |
1,95 Mio. | |
Albemarle Corporation US0126531013 |
97,91 21:28 |
95,36 95,49 |
+2,53 % 2,42 |
98,09 94,27 |
1,93 Mio. | |
Honeywell International Inc US4385161066 |
218,4300 21:29 |
215,8500 215,7200 |
+1,26 % 2,71 |
218,6400 215,6500 |
1,93 Mio. | |
Duke Energy Corp New US26441C2044 |
106,23 21:28 |
106,31 105,32 |
+0,86 % 0,91 |
107,26 105,85 |
1,89 Mio. | |
Home Depot Inc US4370761029 |
368,94 21:29 |
360,06 358,46 |
+2,92 % 10,48 |
368,98 359,50 |
1,89 Mio. |