S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
67,9700 15:36 |
68,1700 67,8300 |
+0,21 % 0,14 |
68,2700 67,7300 |
84,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,8900 15:35 |
84,6500 84,6000 |
-0,84 % -0,71 |
84,6500 83,6400 |
83,99 Tsd. | |
ON Semiconductor US6821891057 |
76,3700 15:35 |
76,6500 76,3700 |
+0,00 % 0,00 |
76,8200 76,1400 |
81,32 Tsd. | |
CME Group Inc US12572Q1058 |
199,1250 15:36 |
198,2600 197,0100 |
+1,07 % 2,12 |
199,3600 197,8600 |
79,88 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,12 15:36 |
21,08 20,96 |
+0,76 % 0,16 |
21,20 21,07 |
78,00 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,19 15:36 |
144,64 144,61 |
+0,40 % 0,58 |
145,35 144,19 |
77,10 Tsd. | |
TJX Companies Inc US8725401090 |
114,23 15:36 |
113,97 113,81 |
+0,37 % 0,42 |
114,62 113,97 |
76,80 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,50 15:36 |
117,47 121,11 |
-2,98 % -3,61 |
119,15 116,38 |
76,43 Tsd. | |
Henry Schein Inc US8064071025 |
66,2600 15:36 |
65,9400 65,8400 |
+0,64 % 0,42 |
66,4200 65,8400 |
75,46 Tsd. | |
Baxter International Inc US0718131099 |
34,00 15:36 |
34,10 33,97 |
+0,09 % 0,03 |
34,18 33,90 |
73,54 Tsd. | |
Southern Co US8425871071 |
80,35 15:36 |
80,50 80,05 |
+0,37 % 0,30 |
80,62 80,26 |
73,16 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,03 15:36 |
147,85 148,75 |
-1,83 % -2,72 |
148,12 145,90 |
72,87 Tsd. | |
Kroger Co US5010441013 |
52,30 15:36 |
52,19 52,12 |
+0,35 % 0,18 |
52,38 52,12 |
72,83 Tsd. | |
Etsy Inc US29786A1060 |
62,4600 15:36 |
61,7100 61,5700 |
+1,45 % 0,89 |
62,5500 61,7100 |
72,49 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7100 15:36 |
90,1500 90,3400 |
+0,41 % 0,37 |
90,9800 89,9600 |
71,50 Tsd. |