S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
312,00 17:42 |
305,84 305,02 |
+2,29 % 6,98 |
313,11 305,78 |
961,83 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,88 17:43 |
28,60 28,60 |
+0,96 % 0,28 |
29,05 28,50 |
959,10 Tsd. | |
|
T Mobile US Inc US8725901040 |
181,6600 17:42 |
181,9700 181,7500 |
-0,05 % -0,09 |
183,7899 181,2500 |
956,37 Tsd. | |
|
General Mills Inc US3703341046 |
62,63 17:42 |
62,65 62,86 |
-0,37 % -0,23 |
63,04 62,29 |
944,52 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,84 17:42 |
20,75 20,66 |
+0,87 % 0,18 |
20,88 20,62 |
937,07 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0800 17:42 |
11,0000 11,0000 |
+0,73 % 0,08 |
11,1464 10,9350 |
936,99 Tsd. | |
|
Southern Co US8425871071 |
80,88 17:42 |
80,50 80,05 |
+1,04 % 0,83 |
81,04 80,26 |
936,37 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,48 17:42 |
118,34 116,24 |
+5,37 % 6,24 |
123,09 117,95 |
926,94 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,99 17:42 |
99,79 99,50 |
+2,50 % 2,49 |
102,51 99,76 |
924,58 Tsd. | |
|
Honeywell International Inc US4385161066 |
216,7350 17:43 |
215,8500 215,7200 |
+0,47 % 1,02 |
218,6400 215,6500 |
913,35 Tsd. | |
|
Dow Inc US2605571031 |
54,24 17:42 |
53,33 53,27 |
+1,82 % 0,97 |
54,35 53,17 |
909,28 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,12 17:42 |
132,34 132,65 |
-0,40 % -0,53 |
133,07 131,53 |
908,91 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3500 17:43 |
72,9200 72,4300 |
+1,27 % 0,92 |
73,5800 72,7300 |
898,54 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,68 17:44 |
113,97 113,81 |
+0,76 % 0,87 |
114,94 113,92 |
893,51 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,39 17:42 |
106,31 105,32 |
+1,02 % 1,07 |
107,26 105,85 |
890,92 Tsd. |