S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
445,08 16:39 |
446,94 444,00 |
+0,24 % 1,08 |
447,16 443,23 |
586,53 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,83 16:40 |
28,60 28,60 |
+0,80 % 0,23 |
29,05 28,50 |
581,23 Tsd. | |
Hasbro Inc US4180561072 |
61,3000 16:40 |
59,7000 59,5100 |
+3,01 % 1,79 |
61,4550 59,5300 |
570,64 Tsd. | |
RTX Corporation US75513E1010 |
102,65 16:40 |
101,87 101,62 |
+1,01 % 1,03 |
103,04 101,75 |
569,88 Tsd. | |
NRG Energy Inc US6293775085 |
76,48 16:40 |
75,85 75,39 |
+1,45 % 1,09 |
76,86 75,60 |
569,55 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2750 16:40 |
49,8100 49,8600 |
+0,83 % 0,42 |
50,4700 49,6000 |
562,45 Tsd. | |
General Mills Inc US3703341046 |
62,64 16:40 |
62,65 62,86 |
-0,35 % -0,22 |
63,04 62,29 |
559,22 Tsd. | |
Union Pacific Corp US9078181081 |
240,15 16:39 |
236,00 235,99 |
+1,76 % 4,16 |
240,30 235,90 |
556,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,16 16:40 |
78,01 78,02 |
+0,18 % 0,14 |
78,25 77,66 |
554,53 Tsd. | |
PulteGroup Inc US7458671010 |
121,60 16:40 |
118,34 116,24 |
+4,61 % 5,36 |
122,24 117,95 |
546,95 Tsd. | |
Yum Brands Inc US9884981013 |
128,41 16:39 |
126,65 127,89 |
+0,41 % 0,52 |
129,05 126,25 |
535,35 Tsd. | |
GE Vernova Inc US36828A1016 |
180,66 16:39 |
178,78 177,44 |
+1,81 % 3,22 |
183,89 178,18 |
534,48 Tsd. | |
Elevance Health Inc US0367521038 |
548,42 16:40 |
543,85 530,66 |
+3,35 % 17,76 |
550,90 536,07 |
533,58 Tsd. | |
Southern Co US8425871071 |
80,79 16:40 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
523,72 Tsd. | |
American Express Company US0258161092 |
247,24 16:39 |
244,14 244,00 |
+1,33 % 3,24 |
247,24 243,80 |
523,24 Tsd. |