S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:18
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
81,38 22:00 |
79,40 78,90 |
+3,14 % 2,48 |
81,53 79,40 |
3,24 Mio. | |
|
Gen Digital Inc US6687711084 |
25,5800 22:00 |
25,5400 25,3600 |
+0,87 % 0,22 |
25,8300 25,3900 |
3,23 Mio. | |
|
International Business Machines Corp US4592001014 |
185,81 22:00 |
184,67 182,88 |
+1,60 % 2,93 |
186,60 184,52 |
3,16 Mio. | |
|
PPL Corporation US69351T1060 |
28,29 22:00 |
28,10 27,97 |
+1,14 % 0,32 |
28,40 27,98 |
3,16 Mio. | |
|
D R Horton Inc US23331A1097 |
162,26 22:00 |
154,90 152,16 |
+6,64 % 10,10 |
162,64 154,38 |
3,12 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,6200 22:00 |
203,4800 201,7600 |
+2,41 % 4,86 |
206,7700 202,5900 |
3,11 Mio. | |
|
Southern Co US8425871071 |
81,12 22:00 |
80,50 80,05 |
+1,34 % 1,07 |
81,19 80,26 |
3,10 Mio. | |
|
First Solar Inc US3364331070 |
221,2500 22:00 |
216,9000 213,4200 |
+3,67 % 7,83 |
223,7300 213,0000 |
3,08 Mio. | |
|
Home Depot Inc US4370761029 |
369,12 22:00 |
360,06 358,46 |
+2,97 % 10,66 |
369,42 359,50 |
3,07 Mio. | |
|
American Express Company US0258161092 |
249,63 22:00 |
244,14 244,00 |
+2,31 % 5,63 |
249,76 243,80 |
3,04 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,34 22:00 |
99,28 98,66 |
+1,70 % 1,68 |
100,65 98,95 |
3,01 Mio. | |
|
United Parcel Service US9113121068 |
147,34 21:59 |
144,03 144,15 |
+2,21 % 3,19 |
147,57 144,03 |
2,98 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,83 22:00 |
35,33 35,28 |
+1,56 % 0,55 |
35,90 35,15 |
2,98 Mio. | |
|
Moderna Inc US60770K1079 |
125,1400 22:00 |
122,7600 121,4800 |
+3,01 % 3,66 |
127,2000 120,7900 |
2,98 Mio. | |
|
Airbnb Inc US0090661010 |
151,2600 22:00 |
148,4700 147,2200 |
+2,74 % 4,04 |
151,6400 147,8800 |
2,95 Mio. |