S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
28,32 17:44 |
28,25 28,21 |
+0,39 % 0,11 |
28,35 28,11 |
806,08 Tsd. | |
|
Etsy Inc US29786A1060 |
54,1700 17:43 |
54,3000 53,8800 |
+0,54 % 0,29 |
54,7300 53,7900 |
805,88 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,88 17:43 |
72,86 72,51 |
+0,51 % 0,37 |
73,05 72,25 |
803,15 Tsd. | |
|
American Express Company US0258161092 |
266,48 17:42 |
261,52 261,09 |
+2,06 % 5,39 |
267,22 261,35 |
802,37 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,80 17:43 |
24,02 24,06 |
-1,08 % -0,26 |
24,13 23,80 |
793,88 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,59 17:44 |
140,93 140,95 |
+4,00 % 5,64 |
146,60 140,93 |
791,14 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,44 17:42 |
83,33 83,51 |
-1,28 % -1,07 |
83,46 82,42 |
785,51 Tsd. | |
|
Eli Lilly and Co US5324571083 |
909,57 17:43 |
921,50 923,54 |
-1,51 % -13,97 |
921,50 905,21 |
784,31 Tsd. | |
|
PACCAR Inc US6937181088 |
98,4300 17:42 |
96,1900 95,7000 |
+2,85 % 2,73 |
99,3489 96,0750 |
782,93 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5000 17:44 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,4200 |
781,51 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,3600 17:43 |
205,1600 205,8500 |
-0,72 % -1,49 |
205,4900 203,9000 |
751,09 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7700 17:43 |
76,1000 76,3400 |
-0,75 % -0,57 |
76,4700 75,4500 |
745,77 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,36 17:43 |
40,72 40,60 |
+1,86 % 0,76 |
41,41 40,69 |
726,17 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,8500 17:43 |
347,2100 346,1100 |
-1,81 % -6,26 |
347,9400 339,6700 |
725,64 Tsd. | |
|
Ventas Inc US92276F1003 |
64,36 17:43 |
64,86 64,70 |
-0,52 % -0,34 |
65,09 64,21 |
722,38 Tsd. |