S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
30,91 15:35 |
30,85 31,05 |
-0,45 % -0,14 |
31,01 30,85 |
96,15 Tsd. | |
Synchrony Financiall US87165B1035 |
47,66 15:34 |
47,24 46,32 |
+2,89 % 1,34 |
47,75 47,02 |
95,39 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,55 15:35 |
25,41 25,77 |
-0,85 % -0,22 |
25,55 25,41 |
94,83 Tsd. | |
Adobe Inc US00724F1012 |
549,1600 15:36 |
545,1900 539,7900 |
+1,74 % 9,37 |
553,0600 545,0100 |
93,77 Tsd. | |
Honeywell International Inc US4385161066 |
198,8550 15:35 |
198,9520 197,6000 |
+0,64 % 1,26 |
200,2300 198,6800 |
91,66 Tsd. | |
American Tower Corporation US03027X1000 |
219,07 15:34 |
221,27 223,18 |
-1,84 % -4,11 |
221,45 218,72 |
91,15 Tsd. | |
Caterpillar Inc US1491231015 |
347,20 15:35 |
344,50 337,59 |
+2,85 % 9,61 |
347,20 343,79 |
90,27 Tsd. | |
ON Semiconductor US6821891057 |
73,6500 15:35 |
73,0000 71,0800 |
+3,62 % 2,57 |
73,6500 72,8200 |
89,93 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,54 15:35 |
102,48 102,18 |
+0,35 % 0,36 |
102,96 102,42 |
89,75 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,23 15:35 |
67,17 66,50 |
+1,10 % 0,73 |
67,62 67,17 |
87,60 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,51 15:34 |
105,01 106,36 |
+0,14 % 0,15 |
107,10 105,01 |
85,66 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2900 15:35 |
34,9800 34,7500 |
+1,55 % 0,54 |
35,2900 34,9800 |
84,18 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,13 15:35 |
40,83 40,11 |
+2,53 % 1,02 |
41,21 40,83 |
83,33 Tsd. | |
Vici Properties Inc US9256521090 |
31,67 15:35 |
31,72 31,61 |
+0,19 % 0,06 |
31,79 31,63 |
83,01 Tsd. | |
Ross Stores Inc US7782961038 |
146,7000 15:36 |
144,8000 141,3400 |
+3,79 % 5,36 |
146,8700 144,4800 |
82,79 Tsd. |