S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
208,7300 18:20 |
214,1400 212,8800 |
-1,95 % -4,15 |
215,0100 207,1200 |
1,17 Mio. | |
|
Target Corp US87612E1064 |
154,28 18:20 |
151,45 151,30 |
+1,97 % 2,98 |
154,43 151,39 |
1,16 Mio. | |
|
T Mobile US Inc US8725901040 |
182,4450 18:20 |
181,9700 181,7500 |
+0,38 % 0,70 |
183,7899 181,2500 |
1,16 Mio. | |
|
Global Payments Inc US37940X1028 |
102,79 18:19 |
99,79 99,50 |
+3,31 % 3,29 |
102,88 99,76 |
1,15 Mio. | |
|
Sempra US8168511090 |
76,26 18:20 |
76,41 76,02 |
+0,31 % 0,24 |
76,57 75,89 |
1,13 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,52 18:19 |
168,60 168,03 |
+0,29 % 0,49 |
169,48 167,26 |
1,11 Mio. | |
|
Dow Inc US2605571031 |
54,34 18:20 |
53,33 53,27 |
+2,00 % 1,07 |
54,37 53,17 |
1,10 Mio. | |
|
General Mills Inc US3703341046 |
62,80 18:20 |
62,65 62,86 |
-0,10 % -0,06 |
63,04 62,29 |
1,10 Mio. | |
|
PulteGroup Inc US7458671010 |
122,79 18:19 |
118,34 116,24 |
+5,63 % 6,55 |
123,09 117,95 |
1,10 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,90 18:20 |
28,60 28,60 |
+1,05 % 0,30 |
29,05 28,50 |
1,09 Mio. | |
|
FedEx Corp US31428X1063 |
312,28 18:19 |
305,84 305,02 |
+2,38 % 7,26 |
313,11 305,78 |
1,08 Mio. | |
|
Honeywell International Inc US4385161066 |
217,6900 18:20 |
215,8500 215,7200 |
+0,91 % 1,97 |
218,6400 215,6500 |
1,07 Mio. | |
|
Southern Co US8425871071 |
80,95 18:20 |
80,50 80,05 |
+1,12 % 0,90 |
81,04 80,26 |
1,05 Mio. | |
|
TJX Companies Inc US8725401090 |
114,85 18:19 |
113,97 113,81 |
+0,91 % 1,04 |
114,94 113,92 |
1,04 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,67 18:20 |
106,31 105,32 |
+1,28 % 1,35 |
107,26 105,85 |
1,04 Mio. |