S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
199,1000 16:21 |
200,5000 195,6100 |
+1,78 % 3,49 |
200,9700 198,5001 |
443,91 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,12 16:21 |
106,72 105,08 |
+1,94 % 2,04 |
108,15 106,72 |
441,21 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,8100 16:21 |
197,6200 193,0000 |
+3,53 % 6,81 |
201,5600 197,5000 |
438,90 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,52 16:20 |
105,01 106,36 |
+0,15 % 0,16 |
108,08 105,01 |
437,46 Tsd. | |
|
Copart Inc US2172041061 |
51,2450 16:21 |
51,4100 50,9900 |
+0,50 % 0,26 |
51,9250 51,1500 |
437,07 Tsd. | |
|
Centene Corp US15135B1017 |
77,54 16:21 |
77,07 77,03 |
+0,66 % 0,51 |
77,76 77,01 |
435,75 Tsd. | |
|
Match Group Inc US57667L1070 |
35,0800 16:21 |
34,8100 34,1700 |
+2,66 % 0,91 |
35,2000 34,3000 |
434,59 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,40 16:21 |
78,51 78,09 |
+0,40 % 0,31 |
79,25 78,00 |
431,48 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,0850 16:21 |
173,7100 173,7100 |
-0,36 % -0,63 |
174,3000 173,0100 |
428,99 Tsd. | |
|
American Express Company US0258161092 |
246,32 16:21 |
247,77 243,76 |
+1,05 % 2,56 |
249,52 245,64 |
426,65 Tsd. | |
|
HP Inc US40434L1052 |
35,31 16:21 |
35,20 34,75 |
+1,61 % 0,56 |
35,45 35,15 |
425,60 Tsd. | |
|
Southern Co US8425871071 |
86,36 16:22 |
86,50 87,19 |
-0,95 % -0,83 |
86,82 86,27 |
423,69 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2750 16:21 |
35,3100 35,3100 |
-0,10 % -0,04 |
35,4200 35,2650 |
421,77 Tsd. | |
|
McKesson Corporation US58155Q1031 |
542,61 16:22 |
552,46 552,83 |
-1,85 % -10,22 |
555,15 540,06 |
416,68 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,8800 16:20 |
340,5100 339,9100 |
+1,17 % 3,97 |
345,7800 340,0900 |
411,59 Tsd. |