S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
76,01 21:45 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
1,79 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,57 21:45 |
148,27 147,54 |
+0,70 % 1,03 |
149,32 147,10 |
1,78 Mio. | |
Corning Inc US2193501051 |
39,42 21:45 |
39,68 39,77 |
-0,89 % -0,36 |
39,83 39,27 |
1,76 Mio. | |
United Parcel Service US9113121068 |
126,43 21:46 |
126,36 126,49 |
-0,05 % -0,06 |
126,80 125,73 |
1,76 Mio. | |
Campbell Soup Co US1344291091 |
49,78 21:46 |
48,75 48,71 |
+2,20 % 1,07 |
49,93 48,75 |
1,74 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8550 21:45 |
39,4000 39,4200 |
+1,10 % 0,44 |
39,9300 39,3700 |
1,73 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,2900 21:45 |
188,9600 189,4100 |
-1,65 % -3,12 |
189,8899 182,2100 |
1,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,13 21:45 |
39,93 39,69 |
+1,10 % 0,44 |
40,21 39,66 |
1,73 Mio. | |
T Mobile US Inc US8725901040 |
196,2800 21:45 |
194,9800 195,3300 |
+0,49 % 0,95 |
197,0287 194,4800 |
1,72 Mio. | |
Dollar Tree Inc US2567461080 |
92,1900 21:46 |
92,9800 92,4500 |
-0,28 % -0,26 |
93,1900 91,6300 |
1,71 Mio. | |
Centene Corp US15135B1017 |
76,83 21:45 |
76,39 76,35 |
+0,63 % 0,48 |
77,33 76,21 |
1,69 Mio. | |
Invitation Homes Inc US46187W1071 |
35,17 21:45 |
35,32 35,27 |
-0,30 % -0,11 |
35,51 35,09 |
1,67 Mio. | |
Copart Inc US2172041061 |
50,8550 21:45 |
50,9900 50,9700 |
-0,23 % -0,12 |
51,1400 50,6200 |
1,66 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,9350 21:45 |
98,8200 98,2000 |
-1,29 % -1,27 |
98,9942 96,6900 |
1,65 Mio. | |
Fortive Corporation US34959J1088 |
68,90 21:45 |
69,55 69,34 |
-0,63 % -0,44 |
69,55 68,54 |
1,62 Mio. |