S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
906,62 17:55 |
921,50 923,54 |
-1,83 % -16,92 |
921,50 905,21 |
872,38 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
202,0200 17:55 |
199,4400 198,4700 |
+1,79 % 3,55 |
202,1100 199,3000 |
867,62 Tsd. | |
|
Etsy Inc US29786A1060 |
54,4700 17:56 |
54,3000 53,8800 |
+1,10 % 0,59 |
54,7300 53,7900 |
866,24 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,4950 17:56 |
64,4300 64,5600 |
-0,10 % -0,07 |
64,6307 64,4200 |
865,41 Tsd. | |
|
First Solar Inc US3364331070 |
240,6300 17:55 |
233,3600 233,3100 |
+3,14 % 7,32 |
241,4951 232,0000 |
861,50 Tsd. | |
|
Netflix Inc US64110L1061 |
702,4900 17:56 |
700,8200 696,5000 |
+0,86 % 5,99 |
707,0700 699,1900 |
846,37 Tsd. | |
|
Nucor Corporation US6703461052 |
143,38 17:55 |
139,45 142,96 |
+0,29 % 0,42 |
144,45 138,40 |
845,64 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,80 17:55 |
72,86 72,51 |
+0,40 % 0,29 |
73,05 72,25 |
839,78 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,52 17:56 |
140,93 140,95 |
+3,95 % 5,57 |
146,60 140,93 |
830,73 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,32 17:56 |
28,25 28,21 |
+0,39 % 0,11 |
28,35 28,11 |
827,59 Tsd. | |
|
PACCAR Inc US6937181088 |
98,4300 17:56 |
96,1900 95,7000 |
+2,85 % 2,73 |
99,3489 96,0750 |
825,41 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,9000 17:54 |
76,1000 76,3400 |
-0,58 % -0,44 |
76,4700 75,4500 |
805,42 Tsd. | |
|
Phillips 66 US7185461040 |
128,19 17:56 |
127,82 127,34 |
+0,67 % 0,85 |
128,67 127,19 |
804,46 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,4700 17:56 |
205,1600 205,8500 |
-0,67 % -1,38 |
205,4900 203,9000 |
787,67 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3350 17:55 |
40,3600 40,4300 |
-0,23 % -0,10 |
40,5200 40,2650 |
781,50 Tsd. |