S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,88 17:41 |
28,60 28,60 |
+0,98 % 0,28 |
29,05 28,50 |
956,72 Tsd. | |
T Mobile US Inc US8725901040 |
181,6600 17:42 |
181,9700 181,7500 |
-0,05 % -0,09 |
183,7899 181,2500 |
956,37 Tsd. | |
General Mills Inc US3703341046 |
62,63 17:42 |
62,65 62,86 |
-0,37 % -0,23 |
63,04 62,29 |
944,52 Tsd. | |
Northern Trust Corporation US6658591044 |
89,9000 17:41 |
90,1500 90,3400 |
-0,49 % -0,44 |
91,5300 89,8200 |
942,72 Tsd. | |
Viatris Inc US92556V1061 |
11,0800 17:42 |
11,0000 11,0000 |
+0,73 % 0,08 |
11,1464 10,9350 |
936,99 Tsd. | |
Southern Co US8425871071 |
80,88 17:42 |
80,50 80,05 |
+1,04 % 0,83 |
81,04 80,26 |
936,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,85 17:41 |
20,75 20,66 |
+0,90 % 0,19 |
20,88 20,62 |
933,41 Tsd. | |
PulteGroup Inc US7458671010 |
122,48 17:42 |
118,34 116,24 |
+5,37 % 6,24 |
123,09 117,95 |
926,94 Tsd. | |
Global Payments Inc US37940X1028 |
101,99 17:42 |
99,79 99,50 |
+2,50 % 2,49 |
102,51 99,76 |
924,58 Tsd. | |
Dow Inc US2605571031 |
54,24 17:42 |
53,33 53,27 |
+1,82 % 0,97 |
54,35 53,17 |
909,28 Tsd. | |
Honeywell International Inc US4385161066 |
216,7100 17:42 |
215,8500 215,7200 |
+0,46 % 0,99 |
218,6400 215,6500 |
907,78 Tsd. | |
EOG Resources Inc US26875P1012 |
132,13 17:41 |
132,34 132,65 |
-0,39 % -0,52 |
133,07 131,53 |
905,01 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3400 17:42 |
72,9200 72,4300 |
+1,26 % 0,91 |
73,5800 72,7300 |
896,65 Tsd. | |
TJX Companies Inc US8725401090 |
114,70 17:42 |
113,97 113,81 |
+0,78 % 0,89 |
114,94 113,92 |
886,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,33 17:41 |
106,31 105,32 |
+0,96 % 1,01 |
107,26 105,85 |
886,63 Tsd. |