S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
82,84 16:40 |
83,33 83,51 |
-0,80 % -0,67 |
83,46 82,79 |
481,61 Tsd. | |
American International Group Inc US0268747849 |
73,67 16:40 |
73,04 73,00 |
+0,92 % 0,67 |
73,91 73,00 |
480,98 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,67 16:39 |
72,86 72,51 |
+0,22 % 0,16 |
73,05 72,25 |
477,30 Tsd. | |
ON Semiconductor US6821891057 |
71,7150 16:40 |
71,4700 70,3700 |
+1,91 % 1,35 |
71,9500 70,9538 |
475,00 Tsd. | |
Mondelez International Inc US6092071058 |
75,6900 16:40 |
75,6800 75,5300 |
+0,21 % 0,16 |
75,9100 75,3200 |
473,71 Tsd. | |
Netflix Inc US64110L1061 |
702,1300 16:40 |
700,8200 696,5000 |
+0,81 % 5,63 |
705,4000 699,1900 |
468,40 Tsd. | |
Williams Companies Inc US9694571004 |
45,67 16:40 |
45,47 45,44 |
+0,51 % 0,23 |
45,69 45,30 |
465,26 Tsd. | |
Nasdaq Inc US6311031081 |
72,2700 16:40 |
73,2300 73,3000 |
-1,41 % -1,03 |
73,5500 72,2400 |
464,68 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4850 16:40 |
37,3200 37,3500 |
+0,36 % 0,14 |
37,5800 37,2700 |
464,21 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,0200 16:39 |
347,2100 346,1100 |
-1,47 % -5,09 |
347,9400 340,2700 |
458,12 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8100 16:39 |
78,1200 77,8700 |
-1,36 % -1,06 |
78,2700 76,7206 |
448,11 Tsd. | |
LKQ Corporation US5018892084 |
41,0200 16:40 |
40,6200 40,4300 |
+1,46 % 0,59 |
41,0900 40,6200 |
447,41 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,97 16:39 |
24,02 24,06 |
-0,37 % -0,09 |
24,13 23,96 |
445,47 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,73 16:40 |
498,60 497,71 |
+0,61 % 3,02 |
501,46 497,85 |
444,87 Tsd. | |
First Solar Inc US3364331070 |
240,1412 16:39 |
233,3600 233,3100 |
+2,93 % 6,83 |
240,5000 232,0000 |
442,97 Tsd. |