S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
206,32 16:45 |
207,79 208,32 |
-0,96 % -2,00 |
208,26 205,40 |
522,93 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4850 16:46 |
37,3200 37,3500 |
+0,36 % 0,14 |
37,5800 37,2700 |
518,94 Tsd. | |
Fortinet Inc US34959E1091 |
75,9000 16:45 |
76,1000 76,3400 |
-0,58 % -0,44 |
76,4700 75,4500 |
518,84 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,78 16:45 |
72,86 72,51 |
+0,37 % 0,27 |
73,05 72,25 |
516,26 Tsd. | |
Analog Devices Inc US0326541051 |
227,4734 16:46 |
227,4400 223,2800 |
+1,88 % 4,19 |
229,0400 224,7950 |
516,02 Tsd. | |
Nasdaq Inc US6311031081 |
72,2000 16:46 |
73,2300 73,3000 |
-1,50 % -1,10 |
73,5500 72,0300 |
515,03 Tsd. | |
Amphenol Corp US0320951017 |
64,21 16:46 |
63,70 63,27 |
+1,49 % 0,94 |
64,26 63,12 |
514,67 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,82 16:46 |
83,33 83,51 |
-0,83 % -0,69 |
83,46 82,73 |
512,35 Tsd. | |
American International Group Inc US0268747849 |
73,53 16:46 |
73,04 73,00 |
+0,73 % 0,53 |
73,91 73,00 |
508,37 Tsd. | |
Mondelez International Inc US6092071058 |
75,6400 16:45 |
75,6800 75,5300 |
+0,15 % 0,11 |
75,9100 75,3200 |
499,22 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,6965 16:46 |
347,2100 346,1100 |
-0,99 % -3,41 |
347,9400 340,2700 |
489,26 Tsd. | |
Williams Companies Inc US9694571004 |
45,66 16:46 |
45,47 45,44 |
+0,48 % 0,22 |
45,69 45,30 |
485,75 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 16:46 |
78,1200 77,8700 |
-1,19 % -0,93 |
78,2700 76,5800 |
485,02 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,31 16:46 |
85,67 85,13 |
+2,56 % 2,18 |
87,32 85,65 |
479,22 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,96 16:45 |
24,02 24,06 |
-0,42 % -0,10 |
24,13 23,93 |
477,92 Tsd. |