S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
23,74 18:01 |
24,02 24,06 |
-1,33 % -0,32 |
24,13 23,74 |
901,87 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,4500 18:03 |
79,6800 78,9500 |
+1,90 % 1,50 |
81,0200 79,5850 |
900,50 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
202,2000 18:02 |
199,4400 198,4700 |
+1,88 % 3,73 |
202,2000 199,3000 |
894,80 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,4850 18:02 |
64,4300 64,5600 |
-0,12 % -0,08 |
64,6307 64,4200 |
888,12 Tsd. | |
|
Netflix Inc US64110L1061 |
704,4300 18:02 |
700,8200 696,5000 |
+1,14 % 7,93 |
707,0700 699,1900 |
882,17 Tsd. | |
|
First Solar Inc US3364331070 |
241,1350 18:03 |
233,3600 233,3100 |
+3,35 % 7,83 |
241,4951 232,0000 |
876,03 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,75 18:01 |
72,86 72,51 |
+0,33 % 0,24 |
73,05 72,25 |
864,92 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,35 18:02 |
28,25 28,21 |
+0,48 % 0,14 |
28,36 28,11 |
859,06 Tsd. | |
|
Nucor Corporation US6703461052 |
143,31 18:02 |
139,45 142,96 |
+0,24 % 0,35 |
144,45 138,40 |
857,44 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,33 18:02 |
140,93 140,95 |
+3,81 % 5,38 |
146,60 140,93 |
849,02 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,9400 18:02 |
76,1000 76,3400 |
-0,52 % -0,40 |
76,4700 75,4500 |
835,16 Tsd. | |
|
PACCAR Inc US6937181088 |
98,4150 18:02 |
96,1900 95,7000 |
+2,84 % 2,72 |
99,3489 96,0750 |
834,68 Tsd. | |
|
Phillips 66 US7185461040 |
127,80 18:01 |
127,82 127,34 |
+0,36 % 0,46 |
128,67 127,19 |
830,67 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,11 18:01 |
40,72 40,60 |
+1,26 % 0,51 |
41,41 40,69 |
816,10 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3450 18:01 |
40,3600 40,4300 |
-0,21 % -0,09 |
40,5200 40,2650 |
813,55 Tsd. |