S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
35,33 16:34 |
35,20 34,75 |
+1,67 % 0,58 |
35,45 35,15 |
536,02 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,10 16:35 |
55,10 55,51 |
-0,74 % -0,41 |
55,35 54,84 |
532,02 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,99 16:34 |
99,90 100,86 |
-1,85 % -1,87 |
100,47 98,64 |
526,78 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,4400 16:34 |
220,4500 215,3200 |
+2,38 % 5,12 |
221,1150 219,4200 |
521,80 Tsd. | |
|
Centene Corp US15135B1017 |
77,56 16:34 |
77,07 77,03 |
+0,69 % 0,53 |
77,76 77,01 |
516,73 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,00 16:34 |
41,87 42,28 |
-0,67 % -0,29 |
42,00 41,70 |
513,88 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,93 16:34 |
113,07 111,40 |
+1,37 % 1,53 |
113,33 111,97 |
509,76 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,7700 16:34 |
173,7100 173,7100 |
-0,54 % -0,94 |
174,3000 172,7500 |
503,63 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,7400 16:35 |
197,6200 193,0000 |
+2,97 % 5,74 |
201,5600 197,5000 |
503,48 Tsd. | |
|
Copart Inc US2172041061 |
51,3400 16:35 |
51,4100 50,9900 |
+0,69 % 0,35 |
51,9250 51,1500 |
500,62 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,44 16:35 |
78,51 78,09 |
+0,45 % 0,35 |
79,25 78,00 |
497,27 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,3600 16:35 |
200,5000 195,6100 |
+1,92 % 3,75 |
200,9700 198,5001 |
496,52 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,52 16:35 |
106,72 105,08 |
+2,32 % 2,44 |
108,15 106,72 |
494,10 Tsd. | |
|
American Express Company US0258161092 |
246,23 16:34 |
247,77 243,76 |
+1,01 % 2,47 |
249,52 245,64 |
489,89 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
344,8300 16:34 |
340,5100 339,9100 |
+1,45 % 4,92 |
345,7800 340,0900 |
481,75 Tsd. |