S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
227,0000 16:41 |
227,4400 223,2800 |
+1,67 % 3,72 |
229,0400 224,7950 |
493,09 Tsd. | |
Amphenol Corp US0320951017 |
64,13 16:41 |
63,70 63,27 |
+1,36 % 0,86 |
64,15 63,12 |
492,03 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,69 16:41 |
72,86 72,51 |
+0,24 % 0,18 |
73,05 72,25 |
487,99 Tsd. | |
Nasdaq Inc US6311031081 |
72,1404 16:41 |
73,2300 73,3000 |
-1,58 % -1,16 |
73,5500 72,1200 |
487,78 Tsd. | |
American International Group Inc US0268747849 |
73,65 16:41 |
73,04 73,00 |
+0,89 % 0,65 |
73,91 73,00 |
487,11 Tsd. | |
ON Semiconductor US6821891057 |
71,7300 16:41 |
71,4700 70,3700 |
+1,93 % 1,36 |
71,9500 70,9538 |
486,71 Tsd. | |
Mondelez International Inc US6092071058 |
75,6900 16:40 |
75,6800 75,5300 |
+0,21 % 0,16 |
75,9100 75,3200 |
473,71 Tsd. | |
Netflix Inc US64110L1061 |
702,4800 16:41 |
700,8200 696,5000 |
+0,86 % 5,98 |
705,4000 699,1900 |
472,72 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5050 16:41 |
37,3200 37,3500 |
+0,41 % 0,16 |
37,5800 37,2700 |
468,65 Tsd. | |
Williams Companies Inc US9694571004 |
45,67 16:41 |
45,47 45,44 |
+0,51 % 0,23 |
45,69 45,30 |
466,79 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,2100 16:41 |
347,2100 346,1100 |
-1,42 % -4,90 |
347,9400 340,2700 |
461,03 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7000 16:41 |
78,1200 77,8700 |
-1,50 % -1,17 |
78,2700 76,6600 |
454,76 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,00 16:41 |
24,02 24,06 |
-0,27 % -0,07 |
24,13 23,96 |
452,54 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,73 16:40 |
498,60 497,71 |
+0,61 % 3,02 |
501,46 497,85 |
444,87 Tsd. | |
First Solar Inc US3364331070 |
240,1150 16:41 |
233,3600 233,3100 |
+2,92 % 6,81 |
240,5000 232,0000 |
444,54 Tsd. |