S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
146,08 15:40 |
146,75 141,26 |
+3,41 % 4,82 |
147,50 145,62 |
143,17 Tsd. | |
|
American Tower Corporation US03027X1000 |
217,89 15:39 |
221,27 223,18 |
-2,37 % -5,29 |
221,45 217,89 |
141,50 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,03 15:40 |
23,75 23,94 |
+0,38 % 0,09 |
24,04 23,75 |
140,96 Tsd. | |
|
Analog Devices Inc US0326541051 |
219,8500 15:39 |
220,4500 215,3200 |
+2,10 % 4,53 |
221,0000 219,4400 |
138,04 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,29 15:40 |
157,52 155,17 |
+3,30 % 5,12 |
161,00 157,52 |
137,30 Tsd. | |
|
General Mills Inc US3703341046 |
69,88 15:39 |
70,76 70,40 |
-0,74 % -0,52 |
70,78 69,87 |
136,74 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,01 15:39 |
55,10 55,51 |
-0,90 % -0,50 |
55,35 54,99 |
133,78 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,7000 15:40 |
113,6900 111,1500 |
+1,39 % 1,55 |
114,2750 112,6600 |
132,62 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
108,01 15:39 |
105,01 106,36 |
+1,55 % 1,65 |
108,01 105,01 |
130,34 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,9800 15:39 |
198,9520 197,6000 |
+0,70 % 1,38 |
200,2300 198,4800 |
130,15 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,78 15:40 |
16,68 16,48 |
+1,82 % 0,30 |
16,80 16,63 |
128,31 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,2250 15:40 |
173,7100 173,7100 |
-0,28 % -0,49 |
174,3000 173,0900 |
128,09 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,8000 15:39 |
200,5000 195,6100 |
+2,14 % 4,19 |
200,9700 199,0500 |
126,50 Tsd. | |
|
Emerson Electric Co US2910111044 |
105,22 15:39 |
105,00 103,49 |
+1,67 % 1,73 |
105,40 104,62 |
126,36 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2450 15:39 |
34,9800 34,7500 |
+1,42 % 0,50 |
35,3600 34,9800 |
125,96 Tsd. |