S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
136,60 15:51 |
137,86 136,16 |
+0,32 % 0,44 |
138,25 135,82 |
222,66 Tsd. | |
|
Ross Stores Inc US7782961038 |
146,1000 15:51 |
144,8000 141,3400 |
+3,37 % 4,76 |
147,6600 144,4800 |
221,97 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,50 15:52 |
242,28 237,64 |
+0,78 % 1,86 |
242,94 239,34 |
221,48 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,40 15:51 |
221,27 223,18 |
-2,14 % -4,79 |
221,45 217,50 |
220,45 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,23 15:52 |
105,00 103,49 |
+0,72 % 0,74 |
105,40 104,14 |
216,98 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0200 15:52 |
34,9800 34,7500 |
+0,78 % 0,27 |
35,3600 34,9800 |
216,94 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6150 15:51 |
11,4400 11,4000 |
+1,89 % 0,22 |
11,6200 11,4400 |
215,98 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,9900 15:51 |
80,0000 78,1000 |
+2,42 % 1,89 |
80,2500 79,2500 |
215,26 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,48 15:52 |
105,01 106,36 |
+1,05 % 1,12 |
108,08 105,01 |
214,76 Tsd. | |
|
Match Group Inc US57667L1070 |
35,0500 15:51 |
34,8100 34,1700 |
+2,58 % 0,88 |
35,2000 34,3000 |
211,11 Tsd. | |
|
Analog Devices Inc US0326541051 |
219,9100 15:52 |
220,4500 215,3200 |
+2,13 % 4,59 |
221,0000 219,4200 |
209,18 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,7100 15:51 |
173,7100 173,7100 |
+0,00 % 0,00 |
174,3000 173,0900 |
208,98 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,12 15:52 |
102,48 102,18 |
-0,06 % -0,07 |
102,96 102,12 |
207,66 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,25 15:51 |
55,10 55,51 |
-0,48 % -0,27 |
55,35 54,99 |
205,55 Tsd. | |
|
General Mills Inc US3703341046 |
69,78 15:52 |
70,76 70,40 |
-0,88 % -0,62 |
70,78 69,78 |
205,24 Tsd. |