S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
27,4150 17:13 |
27,3400 27,3200 |
+0,35 % 0,10 |
27,5500 27,2900 |
757,89 Tsd. | |
|
Sysco Corp US8718291078 |
75,22 17:14 |
76,50 76,01 |
-1,04 % -0,79 |
76,71 75,10 |
751,26 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,13 17:13 |
99,90 100,86 |
-1,72 % -1,73 |
100,47 98,64 |
743,24 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,28 17:14 |
78,51 78,09 |
+0,24 % 0,19 |
79,25 78,00 |
738,28 Tsd. | |
|
HP Inc US40434L1052 |
35,38 17:14 |
35,20 34,75 |
+1,81 % 0,63 |
35,45 35,15 |
737,03 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,88 17:13 |
64,77 64,11 |
+1,20 % 0,77 |
65,04 64,50 |
732,49 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,66 17:13 |
21,81 21,79 |
-0,62 % -0,14 |
21,86 21,58 |
732,13 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4550 17:14 |
40,4300 39,7100 |
+1,88 % 0,75 |
40,7508 40,3000 |
728,10 Tsd. | |
|
Nisource Inc US65473P1057 |
31,59 17:14 |
31,68 31,84 |
-0,79 % -0,25 |
31,77 31,40 |
727,19 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3695 17:14 |
98,8600 97,0600 |
+2,38 % 2,31 |
99,4650 98,2200 |
720,38 Tsd. | |
|
Analog Devices Inc US0326541051 |
221,3450 17:13 |
220,4500 215,3200 |
+2,80 % 6,03 |
221,5600 219,4200 |
704,78 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,11 17:13 |
55,10 55,51 |
-0,72 % -0,40 |
55,35 54,84 |
687,54 Tsd. | |
|
Southern Co US8425871071 |
86,75 17:14 |
86,50 87,19 |
-0,51 % -0,44 |
86,82 86,27 |
687,48 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,17 17:13 |
120,00 118,38 |
+1,51 % 1,79 |
120,48 118,49 |
672,49 Tsd. | |
|
American Express Company US0258161092 |
246,36 17:14 |
247,77 243,76 |
+1,07 % 2,60 |
249,52 245,35 |
670,94 Tsd. |