S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
93,8700 20:10 |
92,7100 92,0900 |
+1,93 % 1,78 |
94,0650 92,1300 |
1,70 Mio. | |
TJX Companies Inc US8725401090 |
115,16 20:11 |
113,97 113,81 |
+1,18 % 1,35 |
115,20 113,92 |
1,70 Mio. | |
Airbnb Inc US0090661010 |
151,0750 20:10 |
148,4700 147,2200 |
+2,62 % 3,86 |
151,2900 147,8800 |
1,67 Mio. | |
ConAgra Brands Inc US2058871029 |
28,81 20:11 |
28,60 28,60 |
+0,72 % 0,21 |
29,05 28,50 |
1,67 Mio. | |
Baxter International Inc US0718131099 |
34,91 20:11 |
34,10 33,97 |
+2,77 % 0,94 |
34,98 33,88 |
1,65 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,07 20:11 |
79,40 78,90 |
+2,75 % 2,17 |
81,45 79,40 |
1,64 Mio. | |
Global Payments Inc US37940X1028 |
102,94 20:11 |
99,79 99,50 |
+3,46 % 3,44 |
103,04 99,76 |
1,62 Mio. | |
Dollar Tree Inc US2567461080 |
103,9600 20:11 |
102,9400 103,8300 |
+0,13 % 0,13 |
105,4550 102,5600 |
1,62 Mio. | |
T Mobile US Inc US8725901040 |
183,3800 20:11 |
181,9700 181,7500 |
+0,90 % 1,63 |
183,7899 181,2500 |
1,59 Mio. | |
Honeywell International Inc US4385161066 |
218,2050 20:10 |
215,8500 215,7200 |
+1,15 % 2,49 |
218,6400 215,6500 |
1,57 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,91 20:10 |
20,75 20,66 |
+1,19 % 0,25 |
20,95 20,62 |
1,54 Mio. | |
Duke Energy Corp New US26441C2044 |
106,25 20:10 |
106,31 105,32 |
+0,88 % 0,93 |
107,26 105,85 |
1,51 Mio. | |
Bath & Body Works Inc US0708301041 |
38,14 20:11 |
37,08 36,80 |
+3,64 % 1,34 |
38,15 36,66 |
1,49 Mio. | |
Mosaic Company US61945C1036 |
29,54 20:11 |
28,37 28,85 |
+2,37 % 0,69 |
29,56 28,37 |
1,47 Mio. | |
Northern Trust Corporation US6658591044 |
91,0000 20:11 |
90,1500 90,3400 |
+0,73 % 0,66 |
91,5300 89,6100 |
1,46 Mio. |