S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
153,83 19:02 |
151,45 151,30 |
+1,67 % 2,53 |
154,43 151,39 |
1,35 Mio. | |
Dow Inc US2605571031 |
54,48 19:03 |
53,33 53,27 |
+2,26 % 1,21 |
54,53 53,17 |
1,34 Mio. | |
Expedia Group Inc US30212P3038 |
135,7900 19:03 |
133,0100 132,5200 |
+2,47 % 3,27 |
137,2900 133,0000 |
1,32 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,40 19:03 |
79,40 78,90 |
+3,17 % 2,50 |
81,45 79,40 |
1,32 Mio. | |
Global Payments Inc US37940X1028 |
102,76 19:03 |
99,79 99,50 |
+3,28 % 3,26 |
103,01 99,76 |
1,31 Mio. | |
Northern Trust Corporation US6658591044 |
90,9425 19:04 |
90,1500 90,3400 |
+0,67 % 0,60 |
91,5300 89,6100 |
1,31 Mio. | |
T Mobile US Inc US8725901040 |
182,8900 19:02 |
181,9700 181,7500 |
+0,63 % 1,14 |
183,7899 181,2500 |
1,28 Mio. | |
ConAgra Brands Inc US2058871029 |
28,82 19:04 |
28,60 28,60 |
+0,75 % 0,22 |
29,05 28,50 |
1,28 Mio. | |
TJX Companies Inc US8725401090 |
115,00 19:03 |
113,97 113,81 |
+1,05 % 1,19 |
115,09 113,92 |
1,26 Mio. | |
Juniper Networks Inc US48203R1041 |
37,36 19:03 |
36,91 37,16 |
+0,52 % 0,20 |
37,38 36,89 |
1,26 Mio. | |
Honeywell International Inc US4385161066 |
217,9300 19:03 |
215,8500 215,7200 |
+1,02 % 2,21 |
218,6400 215,6500 |
1,26 Mio. | |
Duke Energy Corp New US26441C2044 |
106,65 19:03 |
106,31 105,32 |
+1,26 % 1,33 |
107,26 105,85 |
1,25 Mio. | |
General Mills Inc US3703341046 |
62,78 19:03 |
62,65 62,86 |
-0,14 % -0,09 |
63,04 62,29 |
1,25 Mio. | |
PulteGroup Inc US7458671010 |
123,20 19:03 |
118,34 116,24 |
+5,99 % 6,96 |
123,54 117,95 |
1,23 Mio. | |
Southern Co US8425871071 |
80,87 19:03 |
80,50 80,05 |
+1,02 % 0,82 |
81,04 80,26 |
1,19 Mio. |