S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
20,95 18:36 |
20,75 20,66 |
+1,40 % 0,29 |
20,95 20,62 |
1,23 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,4800 18:36 |
133,0100 132,5200 |
+2,23 % 2,96 |
137,2900 133,0000 |
1,23 Mio. | |
|
Target Corp US87612E1064 |
154,21 18:35 |
151,45 151,30 |
+1,92 % 2,91 |
154,43 151,39 |
1,23 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,37 18:36 |
36,91 37,16 |
+0,55 % 0,21 |
37,38 36,89 |
1,22 Mio. | |
|
Global Payments Inc US37940X1028 |
102,85 18:36 |
99,79 99,50 |
+3,36 % 3,35 |
103,01 99,76 |
1,22 Mio. | |
|
Sempra US8168511090 |
76,28 18:35 |
76,41 76,02 |
+0,34 % 0,26 |
76,57 75,89 |
1,20 Mio. | |
|
T Mobile US Inc US8725901040 |
182,5550 18:35 |
181,9700 181,7500 |
+0,44 % 0,81 |
183,7899 181,2500 |
1,20 Mio. | |
|
Dow Inc US2605571031 |
54,45 18:35 |
53,33 53,27 |
+2,22 % 1,18 |
54,47 53,17 |
1,17 Mio. | |
|
General Mills Inc US3703341046 |
62,87 18:36 |
62,65 62,86 |
+0,01 % 0,01 |
63,04 62,29 |
1,16 Mio. | |
|
PulteGroup Inc US7458671010 |
123,31 18:36 |
118,34 116,24 |
+6,08 % 7,07 |
123,31 117,95 |
1,15 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,94 18:36 |
28,60 28,60 |
+1,17 % 0,34 |
29,05 28,50 |
1,15 Mio. | |
|
Honeywell International Inc US4385161066 |
217,5700 18:36 |
215,8500 215,7200 |
+0,86 % 1,85 |
218,6400 215,6500 |
1,14 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,84 18:36 |
106,31 105,32 |
+1,44 % 1,52 |
107,26 105,85 |
1,13 Mio. | |
|
TJX Companies Inc US8725401090 |
114,97 18:36 |
113,97 113,81 |
+1,02 % 1,16 |
114,98 113,92 |
1,13 Mio. | |
|
FedEx Corp US31428X1063 |
312,58 18:35 |
305,84 305,02 |
+2,48 % 7,56 |
313,11 305,78 |
1,12 Mio. |