S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,68 17:03 |
21,81 21,79 |
-0,53 % -0,12 |
21,86 21,58 |
709,10 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,92 17:05 |
64,77 64,11 |
+1,26 % 0,81 |
65,04 64,50 |
703,22 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,2600 17:05 |
98,8600 97,0600 |
+2,27 % 2,20 |
99,4650 98,2200 |
702,53 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,26 17:04 |
99,90 100,86 |
-1,59 % -1,61 |
100,47 98,64 |
697,11 Tsd. | |
HP Inc US40434L1052 |
35,35 17:05 |
35,20 34,75 |
+1,73 % 0,60 |
35,45 35,15 |
685,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,30 17:03 |
30,16 30,02 |
+0,92 % 0,28 |
30,30 30,04 |
679,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,30 17:05 |
78,51 78,09 |
+0,26 % 0,21 |
79,25 78,00 |
678,71 Tsd. | |
Nisource Inc US65473P1057 |
31,60 17:04 |
31,68 31,84 |
-0,77 % -0,25 |
31,77 31,40 |
675,50 Tsd. | |
Analog Devices Inc US0326541051 |
221,0800 17:04 |
220,4500 215,3200 |
+2,68 % 5,76 |
221,4300 219,4200 |
673,67 Tsd. | |
MetLife Inc US59156R1086 |
72,13 17:04 |
72,00 71,18 |
+1,33 % 0,95 |
72,29 71,56 |
668,32 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,19 17:04 |
55,10 55,51 |
-0,59 % -0,33 |
55,35 54,84 |
650,22 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4950 17:05 |
40,4300 39,7100 |
+1,98 % 0,79 |
40,7508 40,3000 |
638,26 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,2450 17:04 |
200,5000 195,6100 |
+2,37 % 4,64 |
200,9700 198,5001 |
628,36 Tsd. | |
Centene Corp US15135B1017 |
77,70 17:05 |
77,07 77,03 |
+0,87 % 0,67 |
77,76 77,01 |
621,60 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2950 17:05 |
35,3100 35,3100 |
-0,04 % -0,02 |
35,4200 35,2100 |
619,20 Tsd. |