S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
70,9000 19:58 |
71,4700 70,3700 |
+0,75 % 0,53 |
72,3000 70,5200 |
1,41 Mio. | |
American Express Company US0258161092 |
265,47 19:59 |
261,52 261,09 |
+1,68 % 4,38 |
267,22 261,35 |
1,40 Mio. | |
Amphenol Corp US0320951017 |
63,89 19:59 |
63,70 63,27 |
+0,98 % 0,62 |
64,28 63,12 |
1,39 Mio. | |
Carrier Global Corp US14448C1045 |
77,41 19:59 |
77,50 77,11 |
+0,39 % 0,30 |
77,78 76,68 |
1,36 Mio. | |
Steel Dynamics Inc US8581191009 |
114,5150 19:58 |
111,8300 111,0100 |
+3,16 % 3,51 |
116,2100 110,9000 |
1,36 Mio. | |
Target Corp US87612E1064 |
152,04 19:59 |
152,94 152,84 |
-0,53 % -0,81 |
153,69 151,07 |
1,36 Mio. | |
Eli Lilly and Co US5324571083 |
905,99 19:59 |
921,50 923,54 |
-1,90 % -17,55 |
921,50 902,89 |
1,36 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,73 19:58 |
40,72 40,60 |
+0,32 % 0,13 |
41,41 40,59 |
1,32 Mio. | |
CoStar Group Inc US22160N1090 |
76,5300 19:59 |
78,3300 77,9000 |
-1,76 % -1,37 |
78,6378 76,3000 |
1,31 Mio. | |
Netflix Inc US64110L1061 |
703,2067 19:58 |
700,8200 696,5000 |
+0,96 % 6,71 |
707,0700 698,3700 |
1,29 Mio. | |
Fifth Third Bancorp US3167731005 |
42,5550 20:00 |
42,6400 42,3800 |
+0,41 % 0,18 |
43,0100 42,3900 |
1,29 Mio. | |
Southern Co US8425871071 |
89,38 19:59 |
89,78 89,89 |
-0,57 % -0,52 |
89,84 89,11 |
1,29 Mio. | |
American International Group Inc US0268747849 |
73,73 19:59 |
73,04 73,00 |
+1,00 % 0,73 |
74,02 73,00 |
1,27 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,75 19:59 |
140,93 140,95 |
+3,41 % 4,80 |
146,60 140,93 |
1,26 Mio. | |
Analog Devices Inc US0326541051 |
224,0400 19:59 |
227,4400 223,2800 |
+0,34 % 0,76 |
229,0400 222,6500 |
1,26 Mio. |