S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
185,9615 21:35 |
188,9600 189,4100 |
-1,82 % -3,45 |
189,8899 182,2100 |
1,69 Mio. | |
|
United Parcel Service US9113121068 |
126,37 21:36 |
126,36 126,49 |
-0,09 % -0,12 |
126,80 125,73 |
1,68 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,45 21:35 |
148,27 147,54 |
+0,62 % 0,91 |
149,32 147,10 |
1,67 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,8750 21:35 |
39,4000 39,4200 |
+1,15 % 0,46 |
39,9300 39,3700 |
1,65 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,13 21:35 |
39,93 39,69 |
+1,10 % 0,44 |
40,21 39,66 |
1,65 Mio. | |
|
T Mobile US Inc US8725901040 |
196,2600 21:35 |
194,9800 195,3300 |
+0,48 % 0,93 |
197,0287 194,4800 |
1,64 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,2800 21:35 |
74,2600 74,2000 |
+0,11 % 0,08 |
74,8065 73,2600 |
1,63 Mio. | |
|
Corning Inc US2193501051 |
39,44 21:34 |
39,68 39,77 |
-0,83 % -0,33 |
39,83 39,27 |
1,63 Mio. | |
|
Campbell Soup Co US1344291091 |
49,82 21:35 |
48,75 48,71 |
+2,28 % 1,11 |
49,93 48,75 |
1,60 Mio. | |
|
Dollar Tree Inc US2567461080 |
91,9100 21:35 |
92,9800 92,4500 |
-0,58 % -0,54 |
93,1900 91,6300 |
1,60 Mio. | |
|
Centene Corp US15135B1017 |
76,67 21:35 |
76,39 76,35 |
+0,42 % 0,32 |
77,33 76,21 |
1,59 Mio. | |
|
Copart Inc US2172041061 |
50,7450 21:34 |
50,9900 50,9700 |
-0,44 % -0,23 |
51,1400 50,6200 |
1,58 Mio. | |
|
Fortive Corporation US34959J1088 |
68,87 21:35 |
69,55 69,34 |
-0,68 % -0,47 |
69,55 68,54 |
1,58 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,81 21:35 |
21,97 21,94 |
-0,59 % -0,13 |
22,00 21,75 |
1,57 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,19 21:35 |
35,32 35,27 |
-0,24 % -0,09 |
35,51 35,09 |
1,56 Mio. |