S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
64,89 16:57 |
64,77 64,11 |
+1,22 % 0,78 |
65,04 64,50 |
665,02 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0800 16:56 |
98,8600 97,0600 |
+2,08 % 2,02 |
99,4650 98,2200 |
663,40 Tsd. | |
Nisource Inc US65473P1057 |
31,60 16:56 |
31,68 31,84 |
-0,77 % -0,25 |
31,77 31,40 |
658,21 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,27 16:57 |
99,90 100,86 |
-1,58 % -1,59 |
100,47 98,64 |
656,03 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,66 16:56 |
21,81 21,79 |
-0,60 % -0,13 |
21,86 21,58 |
653,28 Tsd. | |
Analog Devices Inc US0326541051 |
220,7300 16:57 |
220,4500 215,3200 |
+2,51 % 5,41 |
221,4300 219,4200 |
631,20 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,26 16:56 |
78,51 78,09 |
+0,22 % 0,17 |
79,25 78,00 |
630,24 Tsd. | |
HP Inc US40434L1052 |
35,37 16:56 |
35,20 34,75 |
+1,78 % 0,62 |
35,45 35,15 |
624,13 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,24 16:56 |
55,10 55,51 |
-0,49 % -0,27 |
55,35 54,84 |
620,72 Tsd. | |
MetLife Inc US59156R1086 |
72,05 16:57 |
72,00 71,18 |
+1,22 % 0,87 |
72,29 71,56 |
598,81 Tsd. | |
Centene Corp US15135B1017 |
77,58 16:56 |
77,07 77,03 |
+0,71 % 0,55 |
77,76 77,01 |
594,24 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,71 16:56 |
156,71 156,12 |
-0,26 % -0,41 |
157,18 154,53 |
587,26 Tsd. | |
Global Payments Inc US37940X1028 |
107,64 16:56 |
106,72 105,08 |
+2,44 % 2,56 |
108,15 106,72 |
584,08 Tsd. | |
American Express Company US0258161092 |
245,70 16:56 |
247,77 243,76 |
+0,80 % 1,94 |
249,52 245,35 |
580,94 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8900 16:56 |
200,5000 195,6100 |
+2,19 % 4,28 |
200,9700 198,5001 |
578,76 Tsd. |