S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
148,90 17:29 |
148,04 147,82 |
+0,73 % 1,08 |
149,35 147,61 |
884,32 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,74 17:30 |
118,34 116,24 |
+5,59 % 6,50 |
123,09 117,95 |
882,30 Tsd. | |
|
General Mills Inc US3703341046 |
62,71 17:29 |
62,65 62,86 |
-0,25 % -0,16 |
63,04 62,29 |
872,60 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,51 17:28 |
132,34 132,65 |
-0,11 % -0,14 |
133,07 131,53 |
871,64 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,3300 17:30 |
181,9700 181,7500 |
+0,32 % 0,58 |
183,7899 181,2500 |
868,82 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3750 17:30 |
72,9200 72,4300 |
+1,30 % 0,95 |
73,5800 72,7300 |
862,65 Tsd. | |
|
Southern Co US8425871071 |
80,82 17:30 |
80,50 80,05 |
+0,96 % 0,77 |
81,04 80,26 |
855,90 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,41 17:29 |
35,33 35,28 |
+0,35 % 0,13 |
35,57 35,15 |
854,78 Tsd. | |
|
Honeywell International Inc US4385161066 |
217,3500 17:29 |
215,8500 215,7200 |
+0,76 % 1,63 |
218,6400 215,6500 |
844,01 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,36 17:29 |
106,31 105,32 |
+0,99 % 1,04 |
107,26 105,85 |
842,56 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,15 17:29 |
99,79 99,50 |
+2,66 % 2,65 |
102,51 99,76 |
839,74 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,81 17:29 |
20,75 20,66 |
+0,70 % 0,14 |
20,88 20,62 |
833,69 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,62 17:30 |
113,97 113,81 |
+0,71 % 0,81 |
114,94 113,92 |
828,76 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,6800 17:29 |
378,2400 377,3700 |
-1,24 % -4,69 |
379,3350 369,2700 |
817,42 Tsd. | |
|
Dow Inc US2605571031 |
54,34 17:30 |
53,33 53,27 |
+2,00 % 1,07 |
54,35 53,17 |
817,33 Tsd. |