S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
129,20 15:39 |
129,23 129,28 |
-0,06 % -0,08 |
130,05 129,20 |
99,41 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,4700 15:38 |
40,3600 40,4300 |
+0,10 % 0,04 |
40,5200 40,3400 |
99,27 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
305,60 15:38 |
308,48 306,55 |
-0,31 % -0,95 |
308,58 305,33 |
99,20 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,1650 15:38 |
199,4400 198,4700 |
+0,85 % 1,70 |
200,4800 199,3700 |
98,52 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
200,9800 15:38 |
200,0000 199,2500 |
+0,87 % 1,73 |
202,9900 199,5300 |
95,98 Tsd. | |
|
Arista Networks US0404131064 |
362,88 15:38 |
365,00 359,16 |
+1,04 % 3,72 |
368,14 362,81 |
94,51 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,50 15:38 |
70,45 70,53 |
-0,04 % -0,03 |
70,53 70,33 |
94,21 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
586,22 15:39 |
586,01 589,14 |
-0,50 % -2,92 |
586,72 582,00 |
93,52 Tsd. | |
|
ON Semiconductor US6821891057 |
71,2750 15:38 |
71,4700 70,3700 |
+1,29 % 0,91 |
71,9500 71,2000 |
92,60 Tsd. | |
|
Dollar General Corporation US2566771059 |
86,02 15:39 |
85,75 85,75 |
+0,31 % 0,27 |
86,26 85,75 |
92,50 Tsd. | |
|
Mosaic Company US61945C1036 |
25,67 15:38 |
25,55 25,43 |
+0,94 % 0,24 |
25,69 25,55 |
90,08 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7000 15:39 |
50,7300 50,7500 |
-0,10 % -0,05 |
50,8600 50,4700 |
89,90 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
345,2200 15:39 |
347,2100 346,1100 |
-0,26 % -0,89 |
347,9400 344,0300 |
89,13 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,28 15:38 |
488,00 485,16 |
+0,64 % 3,12 |
489,35 487,32 |
88,90 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,59 15:39 |
45,47 45,44 |
+0,32 % 0,14 |
45,64 45,42 |
88,06 Tsd. |