S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
77,0500 15:57 |
76,6500 76,3700 |
+0,89 % 0,68 |
77,2200 76,1400 |
248,22 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,6100 15:57 |
92,7100 92,0900 |
+0,56 % 0,52 |
92,7300 92,1700 |
245,61 Tsd. | |
|
Home Depot Inc US4370761029 |
365,01 15:58 |
360,06 358,46 |
+1,83 % 6,55 |
365,17 359,50 |
242,62 Tsd. | |
|
Lennar Corp US5260571048 |
165,88 15:57 |
161,95 159,18 |
+4,21 % 6,70 |
165,99 161,55 |
241,47 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,77 15:57 |
78,01 78,02 |
-0,32 % -0,25 |
78,17 77,66 |
239,61 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,79 15:57 |
28,60 28,60 |
+0,66 % 0,19 |
28,79 28,50 |
234,87 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,7550 15:57 |
91,9900 88,6700 |
+0,10 % 0,09 |
91,9900 88,1100 |
230,65 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,65 15:59 |
955,75 950,46 |
-0,08 % -0,81 |
955,75 948,19 |
226,54 Tsd. | |
|
Quanta Services Inc US74762E1029 |
257,20 15:57 |
259,58 257,24 |
-0,02 % -0,04 |
259,58 253,28 |
226,20 Tsd. | |
|
Etsy Inc US29786A1060 |
63,9199 15:57 |
61,7100 61,5700 |
+3,82 % 2,35 |
64,0800 61,7100 |
223,48 Tsd. | |
|
Fastenal Company US3119001044 |
69,2200 15:57 |
68,1700 67,8300 |
+2,05 % 1,39 |
69,2400 67,7300 |
223,19 Tsd. | |
|
Elevance Health Inc US0367521038 |
546,30 15:57 |
543,85 530,66 |
+2,95 % 15,64 |
548,14 536,07 |
223,19 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
209,3500 15:58 |
214,1400 212,8800 |
-1,66 % -3,53 |
215,0100 209,2700 |
222,07 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,73 15:57 |
97,39 97,25 |
+0,49 % 0,48 |
97,73 97,06 |
220,44 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,16 15:57 |
115,43 114,96 |
+1,04 % 1,20 |
117,07 115,25 |
219,66 Tsd. |