S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,2750 17:02 |
98,8600 97,0600 |
+2,28 % 2,22 |
99,4650 98,2200 |
694,32 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,60 17:02 |
579,67 579,67 |
-0,53 % -3,07 |
583,34 573,51 |
693,87 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,89 17:02 |
64,77 64,11 |
+1,22 % 0,78 |
65,04 64,50 |
689,45 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,29 17:03 |
99,90 100,86 |
-1,56 % -1,57 |
100,47 98,64 |
688,96 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,29 17:02 |
30,16 30,02 |
+0,88 % 0,27 |
30,30 30,04 |
675,08 Tsd. | |
|
Nisource Inc US65473P1057 |
31,59 17:02 |
31,68 31,84 |
-0,79 % -0,25 |
31,77 31,40 |
672,91 Tsd. | |
|
Analog Devices Inc US0326541051 |
221,1050 17:03 |
220,4500 215,3200 |
+2,69 % 5,79 |
221,4300 219,4200 |
667,75 Tsd. | |
|
HP Inc US40434L1052 |
35,33 17:02 |
35,20 34,75 |
+1,67 % 0,58 |
35,45 35,15 |
666,06 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,24 17:02 |
78,51 78,09 |
+0,19 % 0,15 |
79,25 78,00 |
660,62 Tsd. | |
|
MetLife Inc US59156R1086 |
72,10 17:03 |
72,00 71,18 |
+1,29 % 0,92 |
72,29 71,56 |
658,30 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,16 17:02 |
55,10 55,51 |
-0,63 % -0,35 |
55,35 54,84 |
646,04 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,2200 17:02 |
200,5000 195,6100 |
+2,36 % 4,61 |
200,9700 198,5001 |
622,31 Tsd. | |
|
Centene Corp US15135B1017 |
77,61 17:02 |
77,07 77,03 |
+0,75 % 0,58 |
77,76 77,01 |
615,41 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,52 17:02 |
156,71 156,12 |
-0,38 % -0,60 |
157,18 154,53 |
612,61 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,44 17:02 |
120,00 118,38 |
+1,74 % 2,06 |
120,47 118,49 |
607,35 Tsd. |