S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
37,4150 21:24 |
37,3200 37,3500 |
+0,17 % 0,07 |
37,6100 37,2700 |
1,81 Mio. | |
PPL Corporation US69351T1060 |
32,31 21:23 |
32,61 32,68 |
-1,13 % -0,37 |
32,75 32,31 |
1,81 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,35 21:23 |
40,72 40,60 |
-0,63 % -0,26 |
41,41 40,35 |
1,79 Mio. | |
UnitedHealth Group Inc US91324P1021 |
576,88 21:24 |
586,01 589,14 |
-2,08 % -12,26 |
586,72 576,88 |
1,78 Mio. | |
CoStar Group Inc US22160N1090 |
75,9750 21:24 |
78,3300 77,9000 |
-2,47 % -1,93 |
78,6378 75,9600 |
1,73 Mio. | |
ON Semiconductor US6821891057 |
70,7550 21:23 |
71,4700 70,3700 |
+0,55 % 0,39 |
72,3000 70,5200 |
1,68 Mio. | |
Home Depot Inc US4370761029 |
382,87 21:23 |
383,43 382,01 |
+0,23 % 0,86 |
387,94 381,68 |
1,66 Mio. | |
Fox Corporation US35137L1052 |
40,4450 21:24 |
39,7400 39,7100 |
+1,85 % 0,74 |
40,8650 39,7400 |
1,65 Mio. | |
Eli Lilly and Co US5324571083 |
904,52 21:24 |
921,50 923,54 |
-2,06 % -19,02 |
921,50 902,30 |
1,65 Mio. | |
Target Corp US87612E1064 |
151,45 21:24 |
152,94 152,84 |
-0,91 % -1,40 |
153,69 151,07 |
1,64 Mio. | |
American Express Company US0258161092 |
265,15 21:24 |
261,52 261,09 |
+1,56 % 4,06 |
267,22 261,35 |
1,63 Mio. | |
Southern Co US8425871071 |
89,30 21:24 |
89,78 89,89 |
-0,66 % -0,59 |
89,84 89,11 |
1,63 Mio. | |
Analog Devices Inc US0326541051 |
223,0000 21:24 |
227,4400 223,2800 |
-0,13 % -0,28 |
229,0400 222,6500 |
1,63 Mio. | |
ConAgra Brands Inc US2058871029 |
32,53 21:24 |
32,58 32,60 |
-0,21 % -0,07 |
32,95 32,51 |
1,62 Mio. | |
Fifth Third Bancorp US3167731005 |
42,3300 21:23 |
42,6400 42,3800 |
-0,12 % -0,05 |
43,0100 42,3200 |
1,62 Mio. |