S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
113,8850 19:26 |
111,8300 111,0100 |
+2,59 % 2,88 |
116,2100 110,9000 |
1,30 Mio. | |
American Express Company US0258161092 |
265,07 19:27 |
261,52 261,09 |
+1,52 % 3,98 |
267,22 261,35 |
1,30 Mio. | |
T Mobile US Inc US8725901040 |
203,4500 19:27 |
205,1600 205,8500 |
-1,17 % -2,40 |
205,4900 203,0900 |
1,28 Mio. | |
Eli Lilly and Co US5324571083 |
906,98 19:27 |
921,50 923,54 |
-1,79 % -16,56 |
921,50 902,89 |
1,28 Mio. | |
Carrier Global Corp US14448C1045 |
77,31 19:27 |
77,50 77,11 |
+0,26 % 0,20 |
77,78 76,68 |
1,26 Mio. | |
Target Corp US87612E1064 |
151,89 19:26 |
152,94 152,84 |
-0,62 % -0,95 |
153,69 151,07 |
1,24 Mio. | |
Amphenol Corp US0320951017 |
64,10 19:27 |
63,70 63,27 |
+1,31 % 0,83 |
64,28 63,12 |
1,22 Mio. | |
NXP Semiconductors NV NL0009538784 |
231,5301 19:26 |
232,3500 230,0100 |
+0,66 % 1,52 |
234,6800 229,9550 |
1,20 Mio. | |
Fifth Third Bancorp US3167731005 |
42,5400 19:26 |
42,6400 42,3800 |
+0,38 % 0,16 |
43,0100 42,3900 |
1,20 Mio. | |
Netflix Inc US64110L1061 |
702,3500 19:27 |
700,8200 696,5000 |
+0,84 % 5,85 |
707,0700 698,3700 |
1,20 Mio. | |
Southern Co US8425871071 |
89,37 19:27 |
89,78 89,89 |
-0,58 % -0,53 |
89,84 89,11 |
1,20 Mio. | |
McDonalds Corp US5801351017 |
293,67 19:26 |
297,00 296,69 |
-1,02 % -3,02 |
297,39 292,17 |
1,19 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,76 19:26 |
40,72 40,60 |
+0,38 % 0,16 |
41,41 40,65 |
1,17 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,58 19:27 |
140,93 140,95 |
+3,28 % 4,63 |
146,60 140,93 |
1,17 Mio. | |
CoStar Group Inc US22160N1090 |
76,6900 19:27 |
78,3300 77,9000 |
-1,55 % -1,21 |
78,6378 76,3000 |
1,16 Mio. |